Dark

DJT20260918C40
DJT Sep 18 2026 40.00 Call (DJT260918C00040000)
option OPRA

EOD

Jun 29, 2026

0.0100-83.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0500	0.0500	0.0100	0.0100	-83.333%	2	1,005	0.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,005	-83.333%
2026-06-25	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,003	-83.333%
2026-06-24	0.0600	0.0600	0.0600	0.0600	-25.000%	2	1,002	-83.333%
2026-06-22	0.0700	0.1500	0.0700	0.0800	-46.667%	7	1,002	-87.500%
2026-06-05	0.1500	0.1500	0.1500	0.1500	+15.385%	10	998	-93.333%
2026-05-28	0.1400	0.1400	0.1300	0.1300	+8.333%	2	998	-92.308%
2026-05-22	0.1300	0.1300	0.1200	0.1200	+20.000%	7	999	-91.667%
2026-05-20	0.1000	0.1000	0.1000	0.1000	-28.571%	1	999	-90.000%
2026-05-11	0.1400	0.1400	0.1400	0.1400	-56.250%	3	998	-92.857%
2026-05-01	0.3200	0.3200	0.3200	0.3200	+220.000%	1	1,001	-96.875%
2026-04-30	0.1100	0.1100	0.1000	0.1000	-16.667%	101	1,001	-90.000%
2026-04-28	0.1500	0.1500	0.1200	0.1200	0.000%	2	1,100	-91.667%
2026-04-23	0.1300	0.1300	0.1200	0.1200	-14.286%	7	1,098	-91.667%
2026-04-21	0.1400	0.1400	0.1400	0.1400	-6.667%	100	1,091	-92.857%
2026-04-17	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,091	-93.333%
2026-04-15	0.1600	0.1600	0.1400	0.1400	+16.667%	6	1,090	-92.857%
2026-04-13	0.1500	0.1500	0.1200	0.1200	+9.091%	2	1,086	-91.667%
2026-04-10	0.1100	0.1100	0.1100	0.1100	-26.667%	2	1,086	-90.909%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,084	-93.333%
2026-04-08	0.1600	0.1600	0.1400	0.1400	-12.500%	4	1,084	-92.857%
2026-04-07	0.1600	0.1600	0.1600	0.1600	-15.789%	5	1,080	-93.750%
2026-04-06	0.1900	0.1900	0.1900	0.1900	+35.714%	1	1,079	-94.737%
2026-04-02	0.0500	0.1400	0.0500	0.1400	-17.647%	5	1,080	-92.857%
2026-03-30	0.1800	0.1800	0.1700	0.1700	+6.250%	2	1,080	-94.118%
2026-03-27	0.1900	0.1900	0.1600	0.1600	-11.111%	6	1,080	-93.750%
2026-03-25	0.1600	0.1800	0.1600	0.1800	-5.263%	15	1,079	-94.444%
2026-03-19	0.1900	0.1900	0.1900	0.1900	-34.483%	5	1,074	-94.737%
2026-03-13	0.2900	0.2900	0.2900	0.2900	0.000%	1	1,074	-96.552%
2026-03-06	0.2600	0.2900	0.2600	0.2900	-19.444%	3	1,075	-96.552%
2026-02-09	0.3600	0.3600	0.3600	0.3600	+20.000%	3	1,073	-97.222%
2026-02-06	0.3000	0.3000	0.3000	0.3000	-16.667%	11	1,073	-96.667%
2026-02-03	0.3600	0.3600	0.3600	0.3600	+20.000%	5	1,063	-97.222%
2026-02-02	0.4400	0.4400	0.3000	0.3000	-34.783%	11	1,058	-96.667%
2026-01-29	0.4600	0.4600	0.4600	0.4600	-13.208%	50	1,048	-97.826%
2026-01-28	0.5300	0.5300	0.5300	0.5300	-7.018%	2	1,048	-98.113%
2026-01-22	0.3300	0.5700	0.3300	0.5700	-8.065%	50	1,048	-98.246%
2026-01-20	0.6200	0.6200	0.6200	0.6200	-6.061%	3	1,053	-98.387%
2026-01-16	0.6600	0.6600	0.6600	0.6600	+1.538%	20	1,073	-98.485%
2026-01-13	0.7500	0.7500	0.6500	0.6500	-18.750%	10	1,073	-98.462%
2026-01-12	0.8100	0.8400	0.8000	0.8000	-24.528%	40	1,073	-98.750%
2026-01-09	1.0600	1.0600	1.0600	1.0600	+47.222%	13	1,073	-99.057%
2026-01-05	0.7200	0.7200	0.7200	0.7200	-7.692%	7	1,070	-98.611%
2025-12-26	0.7800	0.7800	0.7800	0.7800	-16.129%	3	1,070	-98.718%
2025-12-24	0.9300	0.9300	0.9300	0.9300	0.000%	1	1,070	-98.925%
2025-12-23	0.9300	0.9300	0.9300	0.9300	0.000%	1	1,070	-98.925%
2025-12-22	1.2600	1.2700	0.9300	0.9300	-25.600%	17	1,070	-98.925%
2025-12-19	1.2500	1.3500	1.2500	1.2500	-6.716%	80	1,080	-99.200%
2025-12-18	0.8800	1.3400	0.8800	1.3400	+235.000%	512	1,086	-99.254%
2025-12-03	0.4000	0.4000	0.4000	0.4000	-2.439%	101	785	-97.500%
2025-11-25	0.4100	0.4100	0.4100	0.4100	-8.889%	1	685	-97.561%
2025-11-20	0.4500	0.4500	0.4500	0.4500	+15.385%	1	685	-97.778%
2025-11-14	0.3900	0.3900	0.3900	0.3900	-20.408%	1	685	-97.436%
2025-11-13	0.4900	0.4900	0.4900	0.4900	+6.522%	5	686	-97.959%
2025-11-12	0.5700	0.5700	0.4600	0.4600	-17.857%	53	681	-97.826%
2025-11-11	0.5600	0.5600	0.5600	0.5600	-3.448%	5	625	-98.214%
2025-11-10	0.5800	0.5800	0.5800	0.5800	+3.571%	10	625	-98.276%
2025-11-05	0.5600	0.5600	0.5600	0.5600	-22.222%	1	615	-98.214%
2025-10-28	0.7200	0.7200	0.7200	0.7200	-27.273%	5	615	-98.611%
2025-10-16	0.9900	0.9900	0.9900	0.9900	+41.429%	2	610	-98.990%
2025-10-15	0.7000	0.7000	0.7000	0.7000	-14.634%	2	608	-98.571%
2025-10-07	0.8400	0.8400	0.8000	0.8200	+2.500%	20	598	-98.780%
2025-10-02	0.8100	0.8200	0.8000	0.8000	+9.589%	64	598	-98.750%
2025-10-01	0.7300	0.7300	0.7300	0.7300	-2.667%	15	534	-98.630%
2025-09-30	0.8200	0.8200	0.7500	0.7500	-16.667%	3	519	-98.667%
2025-09-22	0.9500	0.9500	0.8300	0.9000	-5.263%	19	516	-98.889%
2025-09-19	0.8000	1.0100	0.8000	0.9500	+20.253%	13	507	-98.947%
2025-09-18	0.8000	1.0000	0.7700	0.7900	-1.250%	37	494	-98.734%
2025-09-15	0.7700	0.8000	0.7700	0.8000	+14.286%	2	457	-98.750%
2025-09-12	0.7000	0.7000	0.7000	0.7000	-9.091%	5	455	-98.571%
2025-09-05	0.7600	0.7700	0.7600	0.7700	-4.938%	2	450	-98.701%
2025-09-02	0.8800	0.8800	0.8100	0.8100	-25.688%	41	449	-98.765%
2025-08-27	1.0900	1.0900	1.0900	1.0900	-14.844%	3	409	-99.083%
2025-08-26	1.2800	1.2800	1.2800	1.2800	+34.737%	1	405	-99.219%
2025-08-25	0.9700	1.1000	0.9500	0.9500	-9.524%	26	405	-98.947%
2025-08-22	1.1200	1.1200	1.0500	1.0500	+7.143%	5	393	-99.048%
2025-08-20	0.9900	1.0500	0.9800	0.9800	-29.496%	3	391	-98.980%
2025-08-18	1.3900	1.3900	1.3900	1.3900	+19.828%	10	388	-99.281%
2025-08-14	1.1600	1.1600	1.1600	1.1600	-3.333%	5	378	-99.138%
2025-08-13	1.2500	1.2500	1.1700	1.2000	+8.108%	12	378	-99.167%
2025-08-12	1.1100	1.1100	1.1100	1.1100	+5.714%	2	376	-99.099%
2025-08-11	1.0500	1.0500	1.0500	1.0500	-6.250%	1	376	-99.048%
2025-08-08	1.1200	1.1200	1.1200	1.1200	+10.891%	1	376	-99.107%
2025-08-05	1.1100	1.1100	0.9800	1.0100	-12.174%	41	375	-99.010%
2025-08-04	1.2000	1.2000	1.1500	1.1500	-8.730%	8	335	-99.130%
2025-08-01	1.2500	1.3800	1.2400	1.2600	-10.638%	22	329	-99.206%
2025-07-31	1.4400	1.4400	1.4100	1.4100	-1.399%	3	311	-99.291%
2025-07-30	1.4300	1.4300	1.4300	1.4300	-5.298%	3	308	-99.301%
2025-07-29	1.5100	1.5100	1.5100	1.5100	-11.176%	5	311	-99.338%
2025-07-28	1.7000	1.7000	1.7000	1.7000	0.000%	2	306	-99.412%
2025-07-25	1.6700	1.7000	1.6700	1.7000	-3.955%	6	304	-99.412%
2025-07-24	1.7700	1.7700	1.7700	1.7700	-8.290%	1	304	-99.435%
2025-07-23	1.9000	1.9300	1.9000	1.9300	-5.854%	4	304	-99.482%
2025-07-22	2.0900	2.0900	1.7900	2.0500	+2.500%	14	300	-99.512%
2025-07-21	2.0000	2.0000	2.0000	2.0000	+11.111%	5	312	-99.500%
2025-07-17	1.7000	1.8000	1.7000	1.8000	0.000%	3	307	-99.444%
2025-07-11	2.0000	2.0000	1.8000	1.8000	-18.182%	11	304	-99.444%
2025-07-08	2.2000	2.2000	2.2000	2.2000	+15.789%	3	293	-99.545%
2025-07-03	1.9000	1.9000	1.9000	1.9000	+1.604%	90	386	-99.474%
2025-07-01	1.8700	1.8700	1.8700	1.8700	-3.608%	1	386	-99.465%
2025-06-30	1.9500	1.9500	1.9400	1.9400	+14.118%	20	385	-99.485%
2025-06-27	1.7000	1.7000	1.7000	1.7000	+2.410%	30	365	-99.412%
2025-06-25	1.9000	1.9000	1.6600	1.6600	-14.872%	3	335	-99.398%
2025-06-24	1.8500	1.9700	1.8500	1.9500	+8.333%	267	335	-99.487%
2025-06-23	1.8400	1.8400	1.8000	1.8000	-10.000%	52	69	-99.444%
2025-06-18	2.0000	2.0000	2.0000	2.0000	-4.762%	1	16	-99.500%
2025-06-17	2.0500	2.1000	2.0500	2.1000	-0.474%	2	16	-99.524%
2025-06-16	2.1000	2.1100	2.0500	2.1100	-15.600%	4	14	-99.526%
2025-06-11	2.5000	2.5000	2.5000	2.5000	0.000%	10	10	-99.600%

.dark-mode .dTpHHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTpHHK{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C40DJT Sep 18 2026 40.00 Call (DJT260918C00040000)option OPRA

DJT20260918C40
DJT Sep 18 2026 40.00 Call (DJT260918C00040000)
option OPRA