Dark

DJT20260918C35
DJT Sep 18 2026 35.00 Call (DJT260918C00035000)
option OPRA

EOD

Jun 29, 2026

0.0600-33.333%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0600	0.0600	0.0600	0.0600	-33.333%	1	421	0.000%
2026-06-25	0.1400	0.1400	0.0900	0.0900	-10.000%	2	420	-33.333%
2026-06-22	0.1600	0.1600	0.1000	0.1000	-54.545%	4	420	-40.000%
2026-06-09	0.2200	0.2200	0.2200	0.2200	+10.000%	2	421	-72.727%
2026-06-04	0.0500	0.2000	0.0500	0.2000	+11.111%	12	419	-70.000%
2026-06-03	0.1800	0.1800	0.1800	0.1800	-5.263%	2	419	-66.667%
2026-06-01	0.1900	0.1900	0.1900	0.1900	+90.000%	10	419	-68.421%
2026-05-26	0.2100	0.2100	0.1000	0.1000	+25.000%	8	419	-40.000%
2026-05-20	0.1000	0.1000	0.0800	0.0800	-42.857%	3	415	-25.000%
2026-05-15	0.1400	0.1400	0.1400	0.1400	-26.316%	1	415	-57.143%
2026-05-14	0.1900	0.1900	0.1900	0.1900	+18.750%	2	415	-68.421%
2026-05-13	0.1500	0.1600	0.1500	0.1600	+6.667%	3	416	-62.500%
2026-05-12	0.1200	0.1500	0.1200	0.1500	-6.250%	6	416	-60.000%
2026-05-11	0.1600	0.1600	0.1600	0.1600	-11.111%	1	416	-62.500%
2026-05-04	0.1800	0.1800	0.1800	0.1800	+63.636%	4	415	-66.667%
2026-05-01	0.1300	0.1300	0.1100	0.1100	-26.667%	9	406	-45.455%
2026-04-27	0.2100	0.2100	0.1500	0.1500	-6.250%	14	406	-60.000%
2026-04-22	0.2000	0.2000	0.1600	0.1600	-11.111%	2	406	-62.500%
2026-04-17	0.1800	0.1800	0.1800	0.1800	0.000%	2	407	-66.667%
2026-04-14	0.1800	0.1800	0.1800	0.1800	+20.000%	9	407	-66.667%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-16.667%	1	407	-60.000%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-25.000%	59	407	-66.667%
2026-03-25	0.1300	0.2400	0.1300	0.2400	+20.000%	8	407	-75.000%
2026-03-17	0.2000	0.2000	0.2000	0.2000	-44.444%	31	402	-70.000%
2026-03-13	0.4000	0.4000	0.3600	0.3600	+200.000%	33	411	-83.333%
2026-03-10	0.1200	0.1200	0.1200	0.1200	-81.250%	5	406	-50.000%
2026-02-27	0.6400	0.6400	0.6400	0.6400	+4.918%	59	401	-90.625%
2026-01-27	0.5100	0.6100	0.5100	0.6100	-12.857%	7	383	-90.164%
2026-01-23	0.7000	0.7000	0.7000	0.7000	-18.605%	1	383	-91.429%
2026-01-08	0.8600	0.8600	0.8600	0.8600	-11.340%	2	382	-93.023%
2026-01-07	0.9500	0.9700	0.9500	0.9700	+94.000%	7	380	-93.814%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-67.532%	1	380	-88.000%
2025-12-22	1.5400	1.5400	1.5400	1.5400	+33.913%	1	379	-96.104%
2025-12-19	1.1500	1.1500	1.1500	1.1500	+130.000%	1	379	-94.783%
2025-12-18	0.5000	0.5000	0.5000	0.5000	0.000%	1	378	-88.000%
2025-12-01	0.5000	0.5000	0.5000	0.5000	-3.846%	14	378	-88.000%
2025-11-20	0.5200	0.5200	0.5200	0.5200	+8.333%	1	378	-88.462%
2025-11-19	0.4800	0.4800	0.4800	0.4800	-4.000%	10	378	-87.500%
2025-11-18	0.5000	0.5000	0.5000	0.5000	+2.041%	4	369	-88.000%
2025-11-14	0.5000	0.5000	0.4900	0.4900	+88.462%	2	369	-87.755%
2025-11-12	0.2600	0.2600	0.2600	0.2600	-61.765%	1	367	-76.923%
2025-11-04	0.6800	0.6800	0.6800	0.6800	-15.000%	6	367	-91.176%
2025-11-03	0.7400	0.8000	0.7400	0.8000	+12.676%	49	368	-92.500%
2025-10-31	0.7100	0.7100	0.7100	0.7100	-11.250%	1	368	-91.549%
2025-10-30	0.7300	0.8000	0.7300	0.8000	-9.091%	22	368	-92.500%
2025-10-29	0.8800	0.8800	0.8800	0.8800	+4.762%	3	376	-93.182%
2025-10-28	0.8900	0.8900	0.8400	0.8400	+9.091%	2	373	-92.857%
2025-10-27	0.7700	0.7700	0.7700	0.7700	0.000%	15	368	-92.208%
2025-10-24	0.7700	0.7700	0.7700	0.7700	-4.938%	1	368	-92.208%
2025-10-23	0.8100	0.8100	0.8100	0.8100	-1.220%	20	368	-92.593%
2025-10-17	0.8200	0.8200	0.8200	0.8200	-8.889%	10	368	-92.683%
2025-10-16	0.9500	0.9500	0.8600	0.9000	0.000%	18	368	-93.333%
2025-10-13	0.8900	0.9000	0.8900	0.9000	-5.263%	9	355	-93.333%
2025-10-10	1.0000	1.0000	0.9500	0.9500	-6.863%	42	355	-93.684%
2025-10-09	1.0200	1.0200	1.0200	1.0200	+2.000%	3	318	-94.118%
2025-10-08	1.0000	1.0000	1.0000	1.0000	-2.913%	5	321	-94.000%
2025-10-07	1.0800	1.0800	1.0000	1.0300	-2.830%	68	303	-94.175%
2025-10-03	1.0600	1.0700	1.0400	1.0600	+1.923%	77	303	-94.340%
2025-10-02	0.9800	1.0400	0.9800	1.0400	+18.182%	4	227	-94.231%
2025-10-01	0.8800	0.8800	0.8800	0.8800	-6.383%	1	226	-93.182%
2025-09-29	1.0400	1.0400	0.9400	0.9400	-9.615%	31	226	-93.617%
2025-09-25	1.0500	1.0500	1.0400	1.0400	-4.587%	54	206	-94.231%
2025-09-24	1.1300	1.1300	1.0900	1.0900	-6.034%	35	206	-94.495%
2025-09-23	1.1600	1.1600	1.1600	1.1600	-1.695%	1	209	-94.828%
2025-09-22	1.2400	1.2400	1.1500	1.1800	+2.609%	102	209	-94.915%
2025-09-19	0.9000	1.1500	0.9000	1.1500	+17.347%	4	112	-94.783%
2025-09-18	0.9800	0.9800	0.9800	0.9800	-2.000%	4	113	-93.878%
2025-09-15	1.0000	1.0000	1.0000	1.0000	+11.111%	1	109	-94.000%
2025-09-08	0.9000	0.9000	0.9000	0.9000	0.000%	11	108	-93.333%
2025-09-05	1.0800	1.0800	0.9000	0.9000	-10.891%	8	119	-93.333%
2025-09-03	1.1500	1.1500	1.0100	1.0100	-27.857%	11	121	-94.059%
2025-08-26	1.6300	1.6300	1.4000	1.4000	-0.709%	101	114	-95.714%
2025-08-13	1.4400	1.4400	1.4100	1.4100	-42.213%	5	19	-95.745%
2025-07-23	2.4400	2.4400	2.4400	2.4400	-9.963%	1	18	-97.541%
2025-07-21	2.7100	2.7100	2.7100	2.7100	+16.309%	2	18	-97.786%
2025-07-11	2.3300	2.3300	2.3300	2.3300	0.000%	1	16	-97.425%
2025-07-07	2.3300	2.3300	2.3300	2.3300	-0.851%	3	15	-97.425%
2025-07-02	2.3500	2.3500	2.3500	2.3500	+0.427%	3	13	-97.447%
2025-06-18	2.3400	2.3400	2.3400	2.3400	-6.400%	1	15	-97.436%
2025-06-16	2.5000	2.5000	2.5000	2.5000	-21.875%	2	15	-97.600%
2025-06-10	3.2000	3.2000	3.2000	3.2000	-18.367%	2	17	-98.125%
2025-06-02	3.9200	3.9200	3.9200	3.9200	-2.730%	2	17	-98.469%
2025-05-30	3.6600	4.0400	3.6600	4.0300	+0.750%	20	15	-98.511%
2025-05-29	4.0200	4.0200	4.0000	4.0000	0.000%	6	6	-98.500%

.dark-mode .BMQnj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMQnj3{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C35DJT Sep 18 2026 35.00 Call (DJT260918C00035000)option OPRA

DJT20260918C35
DJT Sep 18 2026 35.00 Call (DJT260918C00035000)
option OPRA