Dark

DJT20260918C30
DJT Sep 18 2026 30.00 Call (DJT260918C00030000)
option OPRA

EOD

Jun 29, 2026

0.0600-14.286%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0600	0.0600	-14.286%	20	981	0.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	-12.500%	3	979	-14.286%
2026-06-25	0.1100	0.1100	0.0700	0.0800	-20.000%	57	976	-25.000%
2026-06-22	0.0500	0.1100	0.0500	0.1000	+11.111%	13	937	-40.000%
2026-06-18	0.1400	0.1500	0.0900	0.0900	-10.000%	16	929	-33.333%
2026-06-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	929	-40.000%
2026-06-15	0.1600	0.1600	0.1000	0.1000	-16.667%	14	929	-40.000%
2026-06-12	0.1500	0.1500	0.1200	0.1200	-45.455%	42	925	-50.000%
2026-06-11	0.2200	0.2200	0.2200	0.2200	+15.789%	2	926	-72.727%
2026-06-04	0.1900	0.1900	0.1900	0.1900	-26.923%	10	926	-68.421%
2026-06-01	0.2500	0.2600	0.2500	0.2600	+13.043%	7	922	-76.923%
2026-05-29	0.2000	0.2300	0.2000	0.2300	+27.778%	9	915	-73.913%
2026-05-28	0.1400	0.1800	0.1400	0.1800	+28.571%	4	920	-66.667%
2026-05-26	0.1400	0.1600	0.1400	0.1400	+40.000%	46	919	-57.143%
2026-05-21	0.1000	0.1000	0.1000	0.1000	-28.571%	1	901	-40.000%
2026-05-20	0.1300	0.1400	0.1200	0.1400	0.000%	24	902	-57.143%
2026-05-18	0.1400	0.1400	0.1400	0.1400	0.000%	1	878	-57.143%
2026-05-15	0.1100	0.1500	0.1100	0.1400	-26.316%	123	878	-57.143%
2026-05-14	0.1900	0.1900	0.1900	0.1900	+18.750%	6	958	-68.421%
2026-05-11	0.1800	0.1800	0.1600	0.1600	-5.882%	2	952	-62.500%
2026-05-07	0.1700	0.1700	0.1700	0.1700	0.000%	1	951	-64.706%
2026-05-05	0.1700	0.1700	0.1700	0.1700	+6.250%	2	950	-64.706%
2026-05-04	0.1800	0.1800	0.1600	0.1600	-11.111%	3	948	-62.500%
2026-05-01	0.1400	0.1800	0.1300	0.1800	+12.500%	34	913	-66.667%
2026-04-30	0.1500	0.1600	0.1500	0.1600	-15.789%	7	913	-62.500%
2026-04-28	0.1900	0.1900	0.1900	0.1900	-9.524%	1	907	-68.421%
2026-04-27	0.2100	0.2300	0.1900	0.2100	+16.667%	5	907	-71.429%
2026-04-23	0.1900	0.2100	0.1700	0.1800	-10.000%	12	904	-66.667%
2026-04-20	0.2300	0.2300	0.2000	0.2000	+33.333%	17	901	-70.000%
2026-04-17	0.2600	0.2600	0.1500	0.1500	-28.571%	39	893	-60.000%
2026-04-16	0.2300	0.2300	0.2100	0.2100	-8.696%	20	858	-71.429%
2026-04-14	0.2500	0.2500	0.2300	0.2300	+4.545%	6	839	-73.913%
2026-04-10	0.2500	0.2500	0.2200	0.2200	-15.385%	5	844	-72.727%
2026-03-24	0.2600	0.2600	0.2600	0.2600	-18.750%	2	840	-76.923%
2026-03-23	0.2000	0.3200	0.2000	0.3200	+23.077%	3	840	-81.250%
2026-03-20	0.2600	0.2600	0.2600	0.2600	-10.345%	3	841	-76.923%
2026-03-19	0.3000	0.3000	0.2900	0.2900	+7.407%	11	838	-79.310%
2026-03-18	0.2700	0.2700	0.2700	0.2700	-12.903%	3	827	-77.778%
2026-03-17	0.3300	0.3400	0.3100	0.3100	-38.000%	11	824	-80.645%
2026-03-13	0.5000	0.5000	0.5000	0.5000	+35.135%	1	814	-88.000%
2026-03-06	0.4300	0.4300	0.3700	0.3700	-2.632%	2	813	-83.784%
2026-03-05	0.4800	0.4800	0.3800	0.3800	-7.317%	19	812	-84.211%
2026-03-02	0.4100	0.4100	0.4100	0.4100	-18.000%	1	797	-85.366%
2026-02-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	796	-88.000%
2026-02-25	0.5000	0.5000	0.5000	0.5000	+19.048%	3	794	-88.000%
2026-02-24	0.4200	0.4200	0.4200	0.4200	-14.286%	1	794	-85.714%
2026-02-20	0.4900	0.4900	0.4900	0.4900	+4.255%	2	795	-87.755%
2026-02-12	0.4700	0.4700	0.4700	0.4700	-16.071%	2	795	-87.234%
2026-02-09	0.5500	0.5600	0.5500	0.5600	+12.000%	10	793	-89.286%
2026-02-05	0.5000	0.5000	0.5000	0.5000	-18.033%	1	780	-88.000%
2026-02-04	0.6100	0.6100	0.6100	0.6100	+1.667%	11	779	-90.164%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-24.051%	1	779	-90.000%
2026-01-29	0.8000	0.8000	0.7900	0.7900	-15.957%	4	778	-92.405%
2026-01-26	0.9400	0.9400	0.9400	0.9400	-6.000%	1	780	-93.617%
2026-01-23	1.0000	1.0000	1.0000	1.0000	-2.913%	3	779	-94.000%
2026-01-22	1.0300	1.0300	1.0300	1.0300	+15.730%	1	775	-94.175%
2026-01-21	1.0500	1.0500	0.8300	0.8900	-11.881%	12	774	-93.258%
2026-01-09	1.0100	1.0100	1.0100	1.0100	-8.182%	3	766	-94.059%
2026-01-08	1.0100	1.1000	1.0100	1.1000	-8.333%	10	766	-94.545%
2026-01-07	1.2000	1.2000	1.2000	1.2000	-6.977%	5	764	-95.000%
2026-01-06	1.2900	1.2900	1.2900	1.2900	+10.256%	1	759	-95.349%
2026-01-02	1.2500	1.2500	1.1700	1.1700	+15.842%	3	758	-94.872%
2025-12-30	1.0100	1.0100	1.0100	1.0100	-6.481%	2	757	-94.059%
2025-12-29	1.0800	1.0800	1.0800	1.0800	-13.600%	1	755	-94.444%
2025-12-26	1.2500	1.2500	1.2500	1.2500	-10.072%	1	755	-95.200%
2025-12-24	1.3900	1.3900	1.3900	1.3900	-0.714%	1	753	-95.683%
2025-12-22	2.0000	2.0000	1.4000	1.4000	-28.571%	8	753	-95.714%
2025-12-19	1.8300	2.2800	1.7500	1.9600	+22.500%	81	750	-96.939%
2025-12-18	0.9200	1.7900	0.9200	1.6000	+196.296%	26	728	-96.250%
2025-12-17	0.5400	0.5400	0.5400	0.5400	+1.887%	3	729	-88.889%
2025-12-16	0.5000	0.5500	0.5000	0.5300	-8.621%	23	727	-88.679%
2025-12-12	0.6500	0.6500	0.5700	0.5800	-3.333%	4	704	-89.655%
2025-12-11	0.6400	0.6900	0.6000	0.6000	+5.263%	3	700	-90.000%
2025-12-10	0.6000	0.6000	0.5700	0.5700	-8.065%	49	698	-89.474%
2025-12-09	0.6200	0.6200	0.6200	0.6200	+8.772%	1	679	-90.323%
2025-12-08	0.6000	0.7100	0.5700	0.5700	-9.524%	14	678	-89.474%
2025-12-04	0.7500	0.7500	0.6300	0.6300	+1.613%	5	665	-90.476%
2025-12-03	0.6400	0.6400	0.6200	0.6200	+5.085%	3	661	-90.323%
2025-12-02	0.5900	0.5900	0.5900	0.5900	+1.724%	4	659	-89.831%
2025-12-01	0.6000	0.6200	0.5800	0.5800	-14.706%	5	655	-89.655%
2025-11-28	0.6900	0.6900	0.6800	0.6800	+7.937%	2	653	-91.176%
2025-11-26	0.5800	0.6400	0.5800	0.6300	-3.077%	4	647	-90.476%
2025-11-25	0.6500	0.6500	0.6500	0.6500	+25.000%	5	647	-90.769%
2025-11-24	0.7100	0.7100	0.5000	0.5200	-13.333%	6	647	-88.462%
2025-11-21	0.6300	0.6300	0.6000	0.6000	-7.692%	2	641	-90.000%
2025-11-20	0.6500	0.6500	0.6500	0.6500	+30.000%	1	640	-90.769%
2025-11-19	0.5000	0.5000	0.5000	0.5000	-16.667%	1	639	-88.000%
2025-11-18	0.4600	0.6000	0.4600	0.6000	0.000%	5	640	-90.000%
2025-11-17	0.6000	0.6000	0.6000	0.6000	-14.286%	10	638	-90.000%
2025-11-13	0.7000	0.7000	0.7000	0.7000	-6.667%	5	629	-91.429%
2025-11-12	0.7500	0.7500	0.7500	0.7500	-13.793%	13	624	-92.000%
2025-11-11	0.8700	0.8700	0.8700	0.8700	-3.333%	1	611	-93.103%
2025-11-10	1.0000	1.0000	0.9000	0.9000	+20.000%	4	612	-93.333%
2025-11-07	0.8000	0.8000	0.7100	0.7500	-8.537%	22	608	-92.000%
2025-11-06	0.8200	0.8200	0.8200	0.8200	-10.870%	1	588	-92.683%
2025-11-03	0.9200	0.9200	0.9200	0.9200	-12.381%	10	584	-93.478%
2025-10-31	1.0500	1.0500	1.0500	1.0500	-8.696%	10	584	-94.286%
2025-10-29	1.0800	1.1500	1.0800	1.1500	+9.524%	2	574	-94.783%
2025-10-27	1.0500	1.0500	0.9100	1.0500	-4.545%	29	556	-94.286%
2025-10-22	1.1000	1.1000	1.1000	1.1000	-2.655%	5	556	-94.545%
2025-10-21	1.1000	1.1300	1.1000	1.1300	-12.403%	10	551	-94.690%
2025-10-20	0.4000	1.2900	0.4000	1.2900	+12.174%	5	542	-95.349%
2025-10-17	1.1500	1.1500	1.1500	1.1500	+26.374%	11	542	-94.783%
2025-10-16	0.6000	0.9100	0.6000	0.9100	-27.200%	5	531	-93.407%
2025-10-15	1.2000	1.2500	1.2000	1.2500	-6.716%	20	534	-95.200%
2025-10-14	1.2100	1.3400	1.2100	1.3400	-0.741%	6	529	-95.522%
2025-10-13	1.2000	1.6000	1.2000	1.3500	+12.500%	63	535	-95.556%
2025-10-10	1.2500	1.2500	1.2000	1.2000	-13.669%	3	571	-95.000%
2025-10-09	1.4000	1.4000	1.3500	1.3900	-0.714%	8	571	-95.683%
2025-10-08	1.3200	1.4000	1.3200	1.4000	+2.941%	15	566	-95.714%
2025-10-07	1.3600	1.3800	1.3100	1.3600	-8.108%	15	554	-95.588%
2025-10-06	1.5000	1.5000	1.4800	1.4800	+6.475%	23	554	-95.946%
2025-10-03	1.4000	1.4000	1.3900	1.3900	+3.731%	36	536	-95.683%
2025-10-02	1.3000	1.3400	1.2700	1.3400	+13.559%	16	510	-95.522%
2025-10-01	1.2000	1.2300	1.1800	1.1800	-3.279%	19	494	-94.915%
2025-09-30	1.2800	1.2800	1.1900	1.2200	-1.613%	18	475	-95.082%
2025-09-29	1.4000	1.4000	1.2400	1.2400	-12.676%	5	473	-95.161%
2025-09-26	1.4000	1.4500	1.3900	1.4200	+5.185%	39	473	-95.775%
2025-09-25	1.3500	1.3500	1.3500	1.3500	-11.765%	10	440	-95.556%
2025-09-24	1.4900	1.5300	1.3900	1.5300	+2.000%	329	446	-96.078%
2025-09-23	1.5500	1.5500	1.5000	1.5000	-3.226%	21	546	-96.000%
2025-09-22	1.5000	1.6100	1.4900	1.5500	-4.321%	78	525	-96.129%
2025-09-19	1.3000	1.6200	1.2900	1.6200	+24.615%	327	486	-96.296%
2025-09-18	1.3000	1.3000	1.3000	1.3000	-2.985%	2	160	-95.385%
2025-09-17	1.4000	1.4000	1.3400	1.3400	0.000%	14	158	-95.522%
2025-09-16	1.3900	1.3900	1.3400	1.3400	+13.559%	9	146	-95.522%
2025-09-12	1.1800	1.1800	1.1800	1.1800	-2.479%	11	144	-94.915%
2025-09-11	1.2500	1.2500	1.2100	1.2100	-4.724%	7	154	-95.041%
2025-09-09	1.2500	1.2700	1.2500	1.2700	+1.600%	4	156	-95.276%
2025-09-08	1.2500	1.2500	1.2500	1.2500	-3.846%	1	152	-95.200%
2025-09-05	1.4600	1.4600	1.3000	1.3000	-7.143%	7	151	-95.385%
2025-09-02	1.4000	1.4000	1.4000	1.4000	-18.605%	5	145	-95.714%
2025-08-28	1.7200	1.7200	1.7200	1.7200	+1.176%	1	140	-96.512%
2025-08-27	1.7200	1.7200	1.7000	1.7000	-15.000%	9	140	-96.471%
2025-08-26	2.0000	2.0000	2.0000	2.0000	+17.647%	8	136	-97.000%
2025-08-25	1.7000	1.7000	1.7000	1.7000	-5.556%	3	136	-96.471%
2025-08-22	1.7300	1.8000	1.7300	1.8000	+9.756%	2	139	-96.667%
2025-08-21	1.7000	1.7000	1.6400	1.6400	-0.606%	3	138	-96.341%
2025-08-20	1.6500	1.6500	1.6500	1.6500	-14.948%	1	139	-96.364%
2025-08-19	1.9400	1.9400	1.9400	1.9400	-5.366%	1	138	-96.907%
2025-08-18	2.1100	2.1100	2.0000	2.0500	-4.651%	25	137	-97.073%
2025-08-15	2.1500	2.1500	2.1500	2.1500	+21.469%	5	150	-97.209%
2025-08-14	1.9000	1.9000	1.7700	1.7700	-7.330%	12	145	-96.610%
2025-08-13	1.9000	1.9100	1.9000	1.9100	+15.060%	20	144	-96.859%
2025-08-11	1.6000	1.6600	1.6000	1.6600	-16.162%	22	144	-96.386%
2025-08-08	1.7000	2.2700	1.7000	1.9800	+5.882%	32	123	-96.970%
2025-08-04	1.8700	1.8700	1.8700	1.8700	-16.143%	18	111	-96.791%
2025-07-31	2.0900	2.2300	2.0900	2.2300	-9.350%	58	111	-97.309%
2025-07-29	2.4600	2.4600	2.4600	2.4600	-14.286%	3	97	-97.561%
2025-07-25	2.7000	2.8700	2.7000	2.8700	+8.302%	53	96	-97.909%
2025-07-24	2.6500	2.7500	2.6500	2.6500	-13.961%	54	112	-97.736%
2025-07-21	3.2000	3.2500	3.0800	3.0800	+15.789%	6	63	-98.052%
2025-07-18	2.6600	2.6600	2.6600	2.6600	+16.157%	15	62	-97.744%
2025-07-16	2.5000	2.5000	2.2900	2.2900	-14.552%	4	77	-97.380%
2025-07-14	2.6900	2.6900	2.6800	2.6800	-4.286%	2	74	-97.761%
2025-07-11	2.7300	3.0500	2.7300	2.8000	-4.437%	14	73	-97.857%
2025-07-10	2.9300	2.9300	2.9300	2.9300	+17.200%	20	61	-97.952%
2025-07-03	2.5000	2.5000	2.5000	2.5000	+4.167%	1	65	-97.600%
2025-06-27	2.4000	2.4000	2.4000	2.4000	-14.894%	10	65	-97.500%
2025-06-25	2.6000	2.8200	2.6000	2.8200	-12.693%	7	65	-97.872%
2025-06-17	3.2000	3.2900	3.1300	3.2300	-18.228%	22	64	-98.142%
2025-06-09	3.9500	3.9500	3.9500	3.9500	-21.000%	4	44	-98.481%
2025-06-03	5.4000	5.4000	5.0000	5.0000	+42.857%	40	40	-98.800%
2025-06-02	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-98.286%

.dark-mode .jQzhRq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQzhRq{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C30DJT Sep 18 2026 30.00 Call (DJT260918C00030000)option OPRA

DJT20260918C30
DJT Sep 18 2026 30.00 Call (DJT260918C00030000)
option OPRA