Dark

DJT20260918C22
DJT Sep 18 2026 22.00 Call (DJT260918C00022000)
option OPRA

EOD

Jun 29, 2026

0.07000.000%(0.0000)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	40	590	0.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	+16.667%	1	630	0.000%
2026-06-25	0.0900	0.0900	0.0600	0.0600	-33.333%	8	630	+16.667%
2026-06-23	0.0900	0.0900	0.0900	0.0900	-25.000%	10	629	-22.222%
2026-06-22	0.1500	0.1500	0.1200	0.1200	+9.091%	7	627	-41.667%
2026-06-18	0.1100	0.1100	0.1100	0.1100	-15.385%	2	625	-36.364%
2026-06-16	0.1300	0.1400	0.1300	0.1300	-18.750%	8	625	-46.154%
2026-06-10	0.1600	0.1600	0.1600	0.1600	-44.828%	40	623	-56.250%
2026-06-04	0.2900	0.2900	0.2900	0.2900	-23.684%	1	583	-75.862%
2026-06-01	0.3800	0.3800	0.3800	0.3800	+26.667%	5	583	-81.579%
2026-05-29	0.2200	0.3000	0.2200	0.3000	+66.667%	5	583	-76.667%
2026-05-26	0.1700	0.1800	0.1700	0.1800	0.000%	2	579	-61.111%
2026-05-21	0.1800	0.1800	0.1800	0.1800	-28.000%	2	578	-61.111%
2026-05-15	0.2800	0.2800	0.2500	0.2500	-10.714%	250	578	-72.000%
2026-05-14	0.2800	0.2800	0.2800	0.2800	+21.739%	101	616	-75.000%
2026-05-08	0.2300	0.2300	0.2300	0.2300	-17.857%	1	606	-69.565%
2026-04-30	0.2700	0.2800	0.2700	0.2800	+3.704%	2	606	-75.000%
2026-04-29	0.3000	0.3000	0.2700	0.2700	-10.000%	4	606	-74.074%
2026-04-20	0.3000	0.3000	0.3000	0.3000	-9.091%	1	604	-76.667%
2026-04-16	0.3900	0.3900	0.3300	0.3300	-15.385%	2	605	-78.788%
2026-04-15	0.3900	0.3900	0.3800	0.3900	+11.429%	3	604	-82.051%
2026-04-08	0.3500	0.3500	0.3500	0.3500	-2.778%	1	603	-80.000%
2026-03-30	0.3600	0.3600	0.3600	0.3600	-10.000%	1	603	-80.556%
2026-03-24	0.4000	0.4000	0.4000	0.4000	-33.333%	2	602	-82.500%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-17.808%	1	604	-88.333%
2026-03-04	0.7600	0.7700	0.7300	0.7300	+7.353%	102	604	-90.411%
2026-03-02	0.6800	0.6800	0.6800	0.6800	-11.688%	1	554	-89.706%
2026-02-26	0.8100	0.8100	0.7600	0.7700	+1.316%	150	554	-90.909%
2026-02-18	0.7600	0.7600	0.7600	0.7600	+1.333%	10	406	-90.789%
2026-02-13	0.7500	0.7500	0.7500	0.7500	+7.143%	3	401	-90.667%
2026-02-06	0.7000	0.7000	0.7000	0.7000	0.000%	1	401	-90.000%
2026-02-05	0.7000	0.7000	0.7000	0.7000	-39.130%	1	400	-90.000%
2026-02-02	1.1500	1.1500	1.1500	1.1500	-15.441%	7	401	-93.913%
2026-01-30	1.3600	1.3600	1.3600	1.3600	-17.576%	3	401	-94.853%
2026-01-15	1.6500	1.6500	1.6500	1.6500	-8.333%	1	398	-95.758%
2026-01-08	1.8200	1.8200	1.8000	1.8000	-3.226%	2	397	-96.111%
2026-01-07	1.8600	1.8600	1.8600	1.8600	+9.412%	1	395	-96.237%
2025-12-31	1.4600	1.8000	1.4600	1.7000	0.000%	6	400	-95.882%
2025-12-29	1.7000	1.7000	1.7000	1.7000	-36.330%	1	400	-95.882%
2025-12-22	2.6700	2.6700	2.6700	2.6700	+2.692%	1	402	-97.378%
2025-12-18	2.0100	2.6000	2.0100	2.6000	+182.609%	40	402	-97.308%
2025-12-15	0.9200	0.9200	0.9200	0.9200	+3.371%	2	391	-92.391%
2025-11-25	0.8900	0.8900	0.8900	0.8900	-1.111%	6	393	-92.135%
2025-11-20	0.9000	0.9000	0.9000	0.9000	+76.471%	1	387	-92.222%
2025-11-13	0.5100	0.5100	0.5100	0.5100	-60.769%	20	387	-86.275%
2025-11-11	1.3000	1.3000	1.3000	1.3000	+8.333%	1	387	-94.615%
2025-11-04	1.2000	1.2000	1.2000	1.2000	-24.528%	1	387	-94.167%
2025-11-03	1.7000	1.7000	1.5900	1.5900	+6.000%	4	388	-95.597%
2025-10-27	1.5000	1.5000	1.5000	1.5000	-9.639%	6	394	-95.333%
2025-10-20	1.6600	1.6600	1.6600	1.6600	-16.162%	4	394	-95.783%
2025-10-17	1.9800	1.9800	1.9800	1.9800	+5.319%	5	398	-96.465%
2025-10-14	1.8800	1.8800	1.8800	1.8800	-31.636%	5	403	-96.277%
2025-10-06	2.7000	2.7800	2.7000	2.7500	+6.178%	3	408	-97.455%
2025-10-03	2.5900	2.5900	2.5900	2.5900	+7.917%	3	406	-97.297%
2025-10-02	2.4500	2.4500	2.4000	2.4000	+8.108%	7	404	-97.083%
2025-09-30	2.2200	2.2200	2.2200	2.2200	-10.121%	1	402	-96.847%
2025-09-25	2.4100	2.4700	2.4100	2.4700	-3.137%	2	401	-97.166%
2025-09-24	2.7000	2.7000	2.5500	2.5500	-10.211%	3	401	-97.255%
2025-09-22	2.9300	2.9300	2.8400	2.8400	+3.650%	9	400	-97.535%
2025-09-19	2.4500	2.7400	2.4500	2.7400	+1.481%	11	393	-97.445%
2025-09-16	2.5400	2.7000	2.5400	2.7000	+6.719%	3	393	-97.407%
2025-09-15	2.4900	2.5300	2.4700	2.5300	+5.858%	91	391	-97.233%
2025-09-11	2.3900	2.3900	2.3900	2.3900	+89.683%	1	382	-97.071%
2025-09-09	1.2600	1.2600	1.2600	1.2600	-45.217%	1	381	-94.444%
2025-09-08	2.3000	2.3000	2.3000	2.3000	-4.167%	24	380	-96.957%
2025-09-04	2.4000	2.4000	2.4000	2.4000	-18.644%	14	356	-97.083%
2025-08-29	2.9500	2.9500	2.9500	2.9500	-9.786%	1	356	-97.627%
2025-08-26	3.2000	3.2700	3.2000	3.2700	+33.469%	2	355	-97.859%
2025-08-20	2.6800	2.7500	2.4500	2.4500	-18.605%	5	355	-97.143%
2025-08-19	3.6000	3.6000	3.0000	3.0100	-21.818%	27	353	-97.674%
2025-08-15	3.3000	3.8500	3.3000	3.8500	+26.230%	6	352	-98.182%
2025-08-14	3.0500	3.0500	3.0500	3.0500	-3.175%	5	347	-97.705%
2025-08-13	3.1500	3.1500	3.1500	3.1500	+9.756%	1	350	-97.778%
2025-08-12	2.8700	2.8700	2.8700	2.8700	+0.702%	2	349	-97.561%
2025-08-08	2.8200	2.8500	2.8200	2.8500	+3.636%	2	349	-97.544%
2025-08-07	2.7500	2.7500	2.7500	2.7500	-5.822%	14	347	-97.455%
2025-08-05	2.9200	2.9200	2.9200	2.9200	-2.013%	50	333	-97.603%
2025-08-04	3.0000	3.0000	2.9800	2.9800	-1.974%	42	383	-97.651%
2025-08-01	3.0000	3.0400	3.0000	3.0400	-16.022%	12	341	-97.697%
2025-07-29	3.7000	3.7000	3.6200	3.6200	-13.189%	5	331	-98.066%
2025-07-28	4.1700	4.1700	4.1700	4.1700	-0.714%	2	334	-98.321%
2025-07-24	4.1900	4.2000	4.1900	4.2000	-7.080%	6	332	-98.333%
2025-07-23	4.4000	4.6500	4.4000	4.5200	+8.134%	5	333	-98.451%
2025-07-17	4.2600	4.2600	4.1800	4.1800	+3.210%	2	334	-98.325%
2025-07-14	4.0500	4.0500	4.0500	4.0500	-2.174%	91	333	-98.272%
2025-07-11	4.1400	4.1400	4.1400	4.1400	-8.204%	1	242	-98.309%
2025-07-09	4.5100	4.5100	4.5100	4.5100	-1.743%	2	241	-98.448%
2025-07-03	4.6000	4.6000	4.5900	4.5900	+4.795%	2	239	-98.475%
2025-06-23	4.3800	4.3800	4.3800	4.3800	+1.155%	2	239	-98.402%
2025-06-20	4.6300	4.6300	4.2300	4.3300	+0.464%	6	239	-98.383%
2025-06-18	4.4800	4.4800	4.3100	4.3100	-8.298%	6	239	-98.376%
2025-06-17	4.7000	4.7000	4.7000	4.7000	-1.053%	2	239	-98.511%
2025-06-16	4.5300	4.8000	4.5300	4.7500	-12.037%	25	239	-98.526%
2025-06-12	5.3000	5.4000	5.3000	5.4000	-3.571%	2	240	-98.704%
2025-06-11	5.7200	5.7200	5.6000	5.6000	-5.245%	4	238	-98.750%
2025-06-10	5.9100	5.9100	5.9100	5.9100	+4.602%	20	237	-98.816%
2025-06-06	5.7000	5.7000	5.6500	5.6500	-4.237%	14	217	-98.761%
2025-06-05	6.0500	6.0500	5.7000	5.9000	-7.233%	114	210	-98.814%
2025-06-04	6.7500	7.2000	6.3500	6.3600	-7.826%	111	96	-98.899%
2025-06-03	6.7400	6.9500	6.7400	6.9000	+8.661%	16	16	-98.986%
2025-06-02	6.5600	6.5600	6.3500	6.3500	-17.102%	3	8	-98.898%
2025-05-28	7.7900	7.7900	7.6100	7.6600	0.000%	6	6	-99.086%

.dark-mode .psT7zC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .psT7zC{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C22DJT Sep 18 2026 22.00 Call (DJT260918C00022000)option OPRA

DJT20260918C22
DJT Sep 18 2026 22.00 Call (DJT260918C00022000)
option OPRA