Dark

DJT20260918C15
DJT Sep 18 2026 15.00 Call (DJT260918C00015000)
option OPRA

EOD

Jun 29, 2026

0.2000+25.000%(+0.0400)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2000	0.2000	0.2000	+25.000%	120	1,892	0.000%
2026-06-26	0.1500	0.1600	0.1500	0.1600	+6.667%	2	1,824	+25.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-21.053%	40	1,823	+33.333%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,848	+5.263%
2026-06-23	0.2200	0.2200	0.2000	0.2000	-20.000%	2	1,847	0.000%
2026-06-22	0.3000	0.3000	0.2500	0.2500	-16.667%	33	1,845	-20.000%
2026-06-18	0.2700	0.3000	0.2700	0.3000	-3.226%	31	1,786	-33.333%
2026-06-17	0.2500	0.3100	0.2500	0.3100	+3.333%	37	1,786	-35.484%
2026-06-16	0.3500	0.3500	0.2500	0.3000	-11.765%	7	1,786	-33.333%
2026-06-15	0.3000	0.3400	0.3000	0.3400	+17.241%	4	1,781	-41.176%
2026-06-12	0.3400	0.3400	0.2900	0.2900	-6.452%	8	1,783	-31.034%
2026-06-11	0.3300	0.3500	0.3000	0.3100	-3.125%	52	1,776	-35.484%
2026-06-10	0.3200	0.3200	0.3200	0.3200	-25.581%	3	1,728	-37.500%
2026-06-09	0.3800	0.4300	0.3100	0.4300	+4.878%	37	1,727	-53.488%
2026-06-08	0.4100	0.4100	0.4100	0.4100	-4.651%	1	1,737	-51.220%
2026-06-05	0.4100	0.4400	0.3500	0.4300	-21.818%	86	1,736	-53.488%
2026-06-04	0.6000	0.6000	0.5500	0.5500	+12.245%	26	1,736	-63.636%
2026-06-03	0.2400	0.4900	0.2400	0.4900	-3.922%	24	1,732	-59.184%
2026-06-02	0.5700	0.5700	0.5100	0.5100	-21.538%	592	1,732	-60.784%
2026-06-01	0.5500	0.7000	0.5500	0.6500	0.000%	23	2,054	-69.231%
2026-05-29	0.5100	0.6900	0.5100	0.6500	+10.169%	303	2,073	-69.231%
2026-05-28	0.4300	0.5900	0.4300	0.5900	+68.571%	567	1,819	-66.102%
2026-05-27	0.4300	0.4600	0.3500	0.3500	-12.500%	10	1,347	-42.857%
2026-05-26	0.3100	0.4000	0.3100	0.4000	+17.647%	12	1,352	-50.000%
2026-05-22	0.3500	0.3500	0.3400	0.3400	+3.030%	12	1,353	-41.176%
2026-05-21	0.3300	0.3300	0.3300	0.3300	0.000%	10	1,343	-39.394%
2026-05-20	0.3400	0.3500	0.3300	0.3300	-5.714%	6	1,343	-39.394%
2026-05-19	0.3700	0.3900	0.3500	0.3500	-14.634%	67	1,328	-42.857%
2026-05-18	0.4200	0.4200	0.3700	0.4100	-6.818%	42	1,328	-51.220%
2026-05-15	0.4000	0.4700	0.4000	0.4400	-16.981%	71	1,328	-54.545%
2026-05-14	0.4700	0.5300	0.4700	0.5300	0.000%	22	1,307	-62.264%
2026-05-13	0.4900	0.5300	0.4600	0.5300	+15.217%	38	1,229	-62.264%
2026-05-12	0.4500	0.4600	0.4400	0.4600	-2.128%	40	1,229	-56.522%
2026-05-11	0.3900	0.4900	0.3700	0.4700	+4.444%	26	1,229	-57.447%
2026-05-08	0.4800	0.4800	0.4400	0.4500	-2.174%	10	1,228	-55.556%
2026-05-07	0.4500	0.4700	0.4500	0.4600	-11.538%	22	1,228	-56.522%
2026-05-06	0.5000	0.5300	0.4800	0.5200	+4.000%	87	1,238	-61.538%
2026-05-05	0.5000	0.5400	0.5000	0.5000	-9.091%	16	1,162	-60.000%
2026-05-04	0.5700	0.5900	0.5500	0.5500	-8.333%	11	1,163	-63.636%
2026-05-01	0.5000	0.6000	0.5000	0.6000	+7.143%	17	1,152	-66.667%
2026-04-30	0.5600	0.5600	0.5600	0.5600	-1.754%	2	1,152	-64.286%
2026-04-29	0.5500	0.5700	0.5500	0.5700	0.000%	12	1,152	-64.912%
2026-04-28	0.6000	0.6000	0.5700	0.5700	-25.974%	6	1,148	-64.912%
2026-04-27	0.7500	0.7700	0.7500	0.7700	+18.462%	5	1,143	-74.026%
2026-04-24	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,138	-69.231%
2026-04-23	0.6900	0.6900	0.6000	0.6000	-17.808%	4	1,138	-66.667%
2026-04-22	0.7600	0.7600	0.7000	0.7300	0.000%	7	1,139	-72.603%
2026-04-21	0.7500	0.7900	0.7100	0.7300	-8.750%	23	1,139	-72.603%
2026-04-20	0.8400	0.8400	0.7800	0.8000	-6.977%	41	1,139	-75.000%
2026-04-17	0.8800	0.8800	0.8200	0.8600	+11.688%	85	1,131	-76.744%
2026-04-16	0.8500	0.8500	0.7700	0.7700	-8.333%	28	1,088	-74.026%
2026-04-15	0.7800	0.8500	0.7800	0.8400	+6.329%	16	1,081	-76.190%
2026-04-14	0.7900	0.8200	0.7900	0.7900	+3.947%	3	1,078	-74.684%
2026-04-13	0.7300	0.7600	0.7300	0.7600	+7.042%	7	1,078	-73.684%
2026-04-10	0.7500	0.7500	0.7100	0.7100	-5.333%	2	1,080	-71.831%
2026-04-09	0.6500	0.7800	0.6500	0.7500	-1.316%	14	1,078	-73.333%
2026-04-08	0.7700	0.9000	0.7500	0.7600	-16.484%	176	1,079	-73.684%
2026-04-07	0.9100	0.9100	0.9100	0.9100	+5.814%	10	1,171	-78.022%
2026-04-06	0.8400	0.8800	0.8000	0.8600	+4.878%	75	1,171	-76.744%
2026-04-02	0.8400	0.8400	0.8200	0.8200	-3.529%	2	1,151	-75.610%
2026-04-01	0.8300	0.8600	0.8300	0.8500	-1.163%	7	1,151	-76.471%
2026-03-31	0.8100	0.9100	0.7800	0.8600	+11.688%	48	1,150	-76.744%
2026-03-30	0.7000	0.8000	0.7000	0.7700	0.000%	18	1,147	-74.026%
2026-03-27	0.7100	0.7700	0.7100	0.7700	-9.412%	11	1,144	-74.026%
2026-03-26	0.8500	0.8500	0.8500	0.8500	0.000%	94	1,145	-76.471%
2026-03-25	0.8900	0.8900	0.8000	0.8500	+8.974%	21	1,074	-76.471%
2026-03-24	0.8300	0.8300	0.7800	0.7800	-9.302%	16	1,060	-74.359%
2026-03-23	0.7500	0.8600	0.7500	0.8600	+14.667%	22	1,049	-76.744%
2026-03-20	0.8000	0.8000	0.7500	0.7500	-3.846%	3	1,044	-73.333%
2026-03-19	0.7800	0.7800	0.7800	0.7800	-19.588%	10	1,042	-74.359%
2026-03-18	0.9700	0.9700	0.9700	0.9700	0.000%	10	1,037	-79.381%
2026-03-17	0.9700	0.9700	0.9700	0.9700	-28.148%	10	1,037	-79.381%
2026-03-13	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,037	-85.185%
2026-03-10	1.2500	1.2500	1.2500	1.2500	-3.846%	2	1,038	-84.000%
2026-03-09	1.3000	1.3000	1.3000	1.3000	+5.691%	1	1,040	-84.615%
2026-03-06	1.1000	1.2300	1.1000	1.2300	-13.380%	5	1,040	-83.740%
2026-03-05	1.4900	1.4900	1.4200	1.4200	-2.740%	8	1,035	-85.915%
2026-03-04	1.4800	1.5000	1.4600	1.4600	+5.797%	12	1,031	-86.301%
2026-03-03	1.3800	1.3800	1.3800	1.3800	-9.211%	1	1,021	-85.507%
2026-02-27	1.5200	1.5200	1.5200	1.5200	-1.935%	12	1,020	-86.842%
2026-02-26	1.5500	1.5500	1.5500	1.5500	+10.714%	2	1,008	-87.097%
2026-02-24	1.4000	1.4000	1.4000	1.4000	+2.190%	3	1,006	-85.714%
2026-02-17	1.3700	1.3700	1.3700	1.3700	-14.375%	1	1,008	-85.401%
2026-02-13	1.6500	1.6500	1.5000	1.6000	+11.888%	73	943	-87.500%
2026-02-12	1.4300	1.4300	1.4300	1.4300	-13.333%	10	943	-86.014%
2026-02-10	1.6500	1.6500	1.5400	1.6500	-8.333%	16	943	-87.879%
2026-02-06	1.5500	1.8300	1.5500	1.8000	+9.091%	8	936	-88.889%
2026-02-05	1.8300	2.3800	1.6500	1.6500	-14.948%	8	941	-87.879%
2026-02-03	1.9400	1.9400	1.9400	1.9400	-16.379%	1	938	-89.691%
2026-02-02	2.3200	2.3200	2.3200	2.3200	-3.333%	1	938	-91.379%
2026-01-30	2.7500	2.7500	2.4000	2.4000	0.000%	4	938	-91.667%
2026-01-29	2.4000	2.4000	2.4000	2.4000	-15.493%	1	937	-91.667%
2026-01-28	2.8400	2.8400	2.8400	2.8400	-8.387%	1	937	-92.958%
2026-01-26	3.1000	3.1000	3.1000	3.1000	-3.125%	1	936	-93.548%
2026-01-22	3.2000	3.2000	3.2000	3.2000	+3.226%	5	936	-93.750%
2026-01-21	3.1500	3.1500	2.8900	3.1000	-6.907%	14	936	-93.548%
2026-01-20	3.0500	3.3300	3.0500	3.3300	+16.434%	3	930	-93.994%
2026-01-16	2.9400	2.9400	2.7400	2.8600	-4.667%	35	921	-93.007%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-3.226%	10	921	-93.333%
2026-01-12	3.3500	3.3500	3.1000	3.1000	-7.738%	53	911	-93.548%
2026-01-09	3.3600	3.3600	3.3600	3.3600	+12.000%	4	904	-94.048%
2026-01-08	3.0500	3.0500	3.0000	3.0000	-3.226%	8	900	-93.333%
2026-01-07	3.0000	3.3500	3.0000	3.1000	-7.463%	94	908	-93.548%
2026-01-06	3.3500	3.3500	3.3500	3.3500	0.000%	2	888	-94.030%
2026-01-02	3.1000	3.3500	3.0600	3.3500	+15.517%	52	890	-94.030%
2025-12-31	3.0000	3.0700	2.7000	2.9000	+1.754%	27	930	-93.103%
2025-12-30	2.8500	2.8700	2.7000	2.8500	-6.863%	6	930	-92.982%
2025-12-29	3.0100	3.0600	3.0100	3.0600	-10.526%	12	930	-93.464%
2025-12-26	3.6000	3.6000	3.4200	3.4200	-9.284%	2	930	-94.152%
2025-12-24	3.8100	3.8100	3.7700	3.7700	+9.275%	5	930	-94.695%
2025-12-23	3.7300	4.0000	3.0000	3.4500	-13.750%	8	930	-94.203%
2025-12-22	4.9200	5.2000	3.9400	4.0000	-17.695%	35	927	-95.000%
2025-12-19	4.3200	5.4700	4.1500	4.8600	+3.404%	55	927	-95.885%
2025-12-18	3.6300	4.7000	3.4500	4.7000	+191.925%	292	941	-95.745%
2025-12-15	1.6100	1.6100	1.6100	1.6100	-3.012%	1	958	-87.578%
2025-12-12	1.6600	1.6600	1.6600	1.6600	-7.778%	1	958	-87.952%
2025-12-11	1.8000	1.8000	1.8000	1.8000	+4.651%	2	956	-88.889%
2025-12-08	1.7200	1.7200	1.7200	1.7200	-16.505%	13	956	-88.372%
2025-12-05	2.0600	2.0600	2.0600	2.0600	-14.523%	3	943	-90.291%
2025-12-04	2.4100	2.4100	2.4100	2.4100	+25.521%	1	940	-91.701%
2025-12-03	2.0200	2.0200	1.8800	1.9200	+1.053%	9	941	-89.583%
2025-12-01	1.8500	1.9000	1.8500	1.9000	-13.242%	2	940	-89.474%
2025-11-28	2.1300	2.1900	2.1300	2.1900	+22.346%	2	940	-90.868%
2025-11-25	1.7900	1.7900	1.7900	1.7900	+5.294%	1	938	-88.827%
2025-11-24	1.8200	1.8200	1.7000	1.7000	-1.163%	9	938	-88.235%
2025-11-20	1.7200	1.7200	1.7200	1.7200	-4.444%	6	929	-88.372%
2025-11-19	1.8000	1.8000	1.8000	1.8000	+4.651%	3	923	-88.889%
2025-11-18	1.6700	1.7200	1.6700	1.7200	-25.217%	52	926	-88.372%
2025-11-14	2.3000	2.3000	2.3000	2.3000	+4.072%	2	875	-91.304%
2025-11-13	2.1500	2.2100	2.0900	2.2100	-14.341%	109	875	-90.950%
2025-11-12	2.5800	2.5800	2.5800	2.5800	+3.200%	50	788	-92.248%
2025-11-07	3.0000	3.0000	2.5000	2.5000	-10.714%	5	788	-92.000%
2025-11-06	2.5600	2.8000	2.5600	2.8000	-2.778%	31	788	-92.857%
2025-11-04	2.9000	2.9000	2.8800	2.8800	-12.727%	2	787	-93.056%
2025-11-03	3.7500	3.7500	3.3000	3.3000	-11.290%	5	786	-93.939%
2025-10-31	3.6900	3.7200	3.6900	3.7200	+13.070%	6	786	-94.624%
2025-10-30	3.2900	3.2900	3.2900	3.2900	-21.667%	10	785	-93.921%
2025-10-28	4.4000	4.4000	4.2000	4.2000	+6.329%	2	785	-95.238%
2025-10-27	3.9500	3.9500	3.9500	3.9500	+37.631%	1	784	-94.937%
2025-10-24	2.8700	2.8700	2.8700	2.8700	-19.608%	1	784	-93.031%
2025-10-22	3.5700	3.5700	3.5700	3.5700	-16.977%	1	784	-94.398%
2025-10-20	4.3000	4.3000	4.3000	4.3000	0.000%	1	783	-95.349%
2025-10-15	4.3000	4.3000	4.3000	4.3000	+4.878%	1	784	-95.349%
2025-10-14	4.1000	4.1000	4.1000	4.1000	-8.889%	5	783	-95.122%
2025-10-13	4.5000	4.5000	4.5000	4.5000	0.000%	122	783	-95.556%
2025-10-10	5.0000	5.0000	4.2000	4.5000	-8.163%	3	661	-95.556%
2025-10-09	4.9000	4.9000	4.9000	4.9000	-2.390%	1	661	-95.918%
2025-10-08	5.0200	5.0200	5.0200	5.0200	-3.276%	1	660	-96.016%
2025-10-06	5.2000	5.2200	5.1900	5.1900	-1.331%	77	659	-96.146%
2025-10-03	5.2000	5.2600	5.2000	5.2600	+9.583%	52	591	-96.198%
2025-10-02	4.7000	4.8000	4.7000	4.8000	+6.667%	51	591	-95.833%
2025-10-01	4.4800	4.5000	4.4600	4.5000	+2.273%	6	591	-95.556%
2025-09-30	4.7000	4.7000	4.4000	4.4000	-4.348%	6	591	-95.455%
2025-09-25	4.7000	4.7000	4.6000	4.6000	-12.214%	7	591	-95.652%
2025-09-24	5.2400	5.2400	5.2400	5.2400	-0.190%	1	587	-96.183%
2025-09-23	6.0800	6.0800	5.2500	5.2500	-4.545%	11	587	-96.190%
2025-09-22	5.1500	5.9000	5.1500	5.5000	+12.245%	12	582	-96.364%
2025-09-19	4.8500	4.9000	4.8500	4.9000	+1.031%	16	574	-95.918%
2025-09-18	4.9000	4.9000	4.8500	4.8500	-6.731%	50	574	-95.876%
2025-09-16	5.3000	5.3000	5.1000	5.2000	+9.705%	3	564	-96.154%
2025-09-10	4.8000	4.8000	4.7400	4.7400	+2.155%	5	563	-95.781%
2025-09-08	4.5800	4.6400	4.5800	4.6400	+2.655%	10	566	-95.690%
2025-09-05	4.5000	4.6200	4.5000	4.5200	-2.796%	181	566	-95.575%
2025-09-04	4.6500	4.6500	4.6500	4.6500	-3.125%	10	409	-95.699%
2025-09-03	4.8000	4.8000	4.8000	4.8000	-4.000%	1	419	-95.833%
2025-09-02	4.8000	5.0000	4.8000	5.0000	-12.281%	12	419	-96.000%
2025-08-27	5.5000	5.7000	5.5000	5.7000	-2.564%	15	419	-96.491%
2025-08-26	6.5000	6.5000	5.8500	5.8500	+9.756%	11	437	-96.581%
2025-08-21	5.3300	5.3300	5.3300	5.3300	+5.128%	1	437	-96.248%
2025-08-20	5.5000	5.5000	5.0500	5.0700	-22.595%	51	438	-96.055%
2025-08-15	5.8400	6.5500	5.8400	6.5500	+45.556%	9	438	-96.947%
2025-08-11	4.5000	4.5000	4.5000	4.5000	-18.919%	1	437	-95.556%
2025-08-08	5.5100	5.5900	5.5100	5.5500	+16.842%	48	437	-96.396%
2025-08-07	4.7500	4.7500	4.7500	4.7500	+1.713%	3	415	-95.789%
2025-08-06	4.6700	4.6700	4.6700	4.6700	-11.887%	1	412	-95.717%
2025-08-01	5.5000	5.5000	5.2600	5.3000	-10.169%	98	412	-96.226%
2025-07-31	6.1100	6.1100	5.9000	5.9000	-0.840%	9	317	-96.610%
2025-07-30	6.1000	6.2000	5.9500	5.9500	-8.462%	17	316	-96.639%
2025-07-29	6.5000	6.5000	6.5000	6.5000	-8.451%	1	303	-96.923%
2025-07-25	7.1000	7.1000	7.1000	7.1000	-8.269%	1	302	-97.183%
2025-07-22	7.7400	7.7400	7.7400	7.7400	+6.027%	1	302	-97.416%
2025-07-10	7.3000	7.3000	7.3000	7.3000	+16.800%	23	302	-97.260%
2025-06-27	6.5000	6.5000	6.1500	6.2500	-3.846%	81	302	-96.800%
2025-06-26	6.2400	6.7000	6.2400	6.5000	0.000%	138	228	-96.923%
2025-06-25	6.6500	6.6500	6.5000	6.5000	-0.763%	60	93	-96.923%
2025-06-23	6.5500	6.5500	6.5500	6.5500	-7.746%	16	35	-96.947%
2025-06-18	7.1000	7.1000	7.1000	7.1000	-2.873%	1	18	-97.183%
2025-06-17	7.3100	7.3100	7.3100	7.3100	-11.928%	1	18	-97.264%
2025-06-12	8.3000	8.3000	8.3000	8.3000	-7.263%	1	17	-97.590%
2025-06-05	8.9500	8.9500	8.9500	8.9500	-12.683%	15	16	-97.765%
2025-06-04	9.6500	10.2500	9.6500	10.2500	-2.381%	2	1	-98.049%
2025-05-29	10.5000	10.5000	10.5000	10.5000	0.000%	1	1	-98.095%

.dark-mode .M8h0Tq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8h0Tq{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C15DJT Sep 18 2026 15.00 Call (DJT260918C00015000)option OPRA

DJT20260918C15
DJT Sep 18 2026 15.00 Call (DJT260918C00015000)
option OPRA