Dark

DJT20260918C13
DJT Sep 18 2026 13.00 Call (DJT260918C00013000)
option OPRA

EOD

Jun 29, 2026

0.2100+5.000%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2000	0.2100	0.2000	0.2100	+5.000%	11	1,061	0.000%
2026-06-26	0.2300	0.2300	0.2000	0.2000	0.000%	11	1,050	+5.000%
2026-06-25	0.2300	0.3400	0.2000	0.2000	-13.043%	22	1,045	+5.000%
2026-06-24	0.2300	0.2300	0.2300	0.2300	-36.111%	1	1,048	-8.696%
2026-06-22	0.4100	0.4100	0.3600	0.3600	-10.000%	11	1,048	-41.667%
2026-06-18	0.2800	0.4000	0.2800	0.4000	-18.367%	3	1,030	-47.500%
2026-06-17	0.4900	0.4900	0.4900	0.4900	+6.522%	5	1,030	-57.143%
2026-06-16	0.4800	0.4800	0.4600	0.4600	+2.222%	5	1,030	-54.348%
2026-06-15	0.4300	0.4500	0.4300	0.4500	+12.500%	11	1,026	-53.333%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-2.439%	10	1,023	-47.500%
2026-06-11	0.4300	0.4300	0.3900	0.4100	-10.870%	9	1,013	-48.780%
2026-06-10	0.4600	0.4600	0.4600	0.4600	-8.000%	2	1,009	-54.348%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-9.091%	4	1,009	-58.000%
2026-06-08	0.5500	0.5500	0.5500	0.5500	0.000%	19	1,005	-61.818%
2026-06-05	0.6600	0.6600	0.5500	0.5500	-27.632%	11	1,020	-61.818%
2026-06-04	0.8500	0.8800	0.7600	0.7600	+33.333%	19	1,020	-72.368%
2026-06-03	0.5700	0.5700	0.5700	0.5700	-36.667%	10	1,015	-63.158%
2026-06-01	0.7700	0.9000	0.7700	0.9000	+1.124%	23	1,021	-76.667%
2026-05-29	0.6000	0.9300	0.6000	0.8900	+23.611%	53	1,029	-76.404%
2026-05-28	0.5500	0.7200	0.5500	0.7200	+26.316%	3	1,044	-70.833%
2026-05-27	0.4700	0.5900	0.4700	0.5700	+11.765%	15	1,045	-63.158%
2026-05-26	0.5100	0.5100	0.5100	0.5100	+8.511%	16	1,045	-58.824%
2026-05-22	0.4700	0.4700	0.4700	0.4700	-6.000%	2	1,061	-55.319%
2026-05-21	0.5400	0.5400	0.5000	0.5000	+2.041%	40	1,075	-58.000%
2026-05-20	0.4500	0.4900	0.4500	0.4900	+2.083%	220	1,075	-57.143%
2026-05-19	0.5000	0.5000	0.4700	0.4800	-4.000%	14	1,074	-56.250%
2026-05-18	0.5500	0.6100	0.5000	0.5000	-30.556%	7	1,074	-58.000%
2026-05-14	0.7400	0.7400	0.7200	0.7200	+9.091%	7	1,074	-70.833%
2026-05-13	0.6600	0.6600	0.6600	0.6600	+8.197%	10	1,058	-68.182%
2026-05-12	0.5000	0.6100	0.5000	0.6100	-7.576%	3	1,058	-65.574%
2026-05-11	0.7100	0.7100	0.6500	0.6600	+10.000%	30	1,058	-68.182%
2026-05-08	0.6000	0.6000	0.6000	0.6000	-7.692%	20	1,042	-65.000%
2026-05-07	0.7200	0.7200	0.6500	0.6500	-10.959%	10	1,042	-67.692%
2026-05-06	0.7300	0.7300	0.7300	0.7300	-6.410%	1	1,047	-71.233%
2026-05-01	0.7700	0.7800	0.7600	0.7800	+4.000%	15	1,039	-73.077%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-1.316%	1	1,039	-72.000%
2026-04-29	0.7600	0.7600	0.7600	0.7600	-3.797%	167	1,039	-72.368%
2026-04-28	0.8700	0.8700	0.7700	0.7900	-28.829%	134	972	-73.418%
2026-04-27	0.8200	1.1900	0.8200	1.1100	+3.738%	161	1,016	-81.081%
2026-04-22	1.0400	1.0700	1.0400	1.0700	-0.926%	5	862	-80.374%
2026-04-21	1.0800	1.0800	1.0800	1.0800	-6.897%	1	862	-80.556%
2026-04-20	1.1600	1.1600	1.1600	1.1600	-10.769%	1	862	-81.897%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+23.810%	9	861	-83.846%
2026-04-16	1.0500	1.0500	1.0500	1.0500	-3.670%	1	858	-80.000%
2026-04-14	1.1200	1.1600	1.0900	1.0900	+9.000%	164	858	-80.734%
2026-04-13	1.0500	1.0500	1.0000	1.0000	+3.093%	23	736	-79.000%
2026-04-10	0.9700	0.9700	0.9700	0.9700	-5.825%	11	730	-78.351%
2026-04-09	1.0300	1.0300	1.0300	1.0300	-10.435%	4	727	-79.612%
2026-04-08	1.1500	1.1500	1.1500	1.1500	+4.545%	1	725	-81.739%
2026-04-06	1.1300	1.1800	1.1000	1.1000	+0.917%	226	725	-80.909%
2026-04-02	1.0800	1.0900	1.0800	1.0900	+3.810%	14	540	-80.734%
2026-04-01	1.1000	1.1000	1.0500	1.0500	-0.943%	8	540	-80.000%
2026-03-31	1.0600	1.0600	1.0600	1.0600	+11.579%	10	540	-80.189%
2026-03-30	0.9500	0.9500	0.9500	0.9500	0.000%	4	540	-77.895%
2026-03-27	0.9000	0.9500	0.9000	0.9500	-14.414%	38	540	-77.895%
2026-03-26	1.1100	1.1100	1.1100	1.1100	-1.770%	1	520	-81.081%
2026-03-25	1.0300	1.1300	1.0300	1.1300	+2.727%	37	520	-81.416%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+13.402%	3	484	-80.909%
2026-03-20	1.0400	1.0400	0.9700	0.9700	-31.690%	21	481	-78.351%
2026-03-17	1.4200	1.4200	1.4200	1.4200	-8.387%	6	481	-85.211%
2026-03-16	1.5500	1.5500	1.5500	1.5500	-16.216%	20	481	-86.452%
2026-03-13	1.8500	1.8500	1.8500	1.8500	+10.119%	1	501	-88.649%
2026-03-10	1.5000	1.6800	1.5000	1.6800	+9.091%	10	502	-87.500%
2026-03-09	1.4500	1.5400	1.4500	1.5400	-18.085%	21	493	-86.364%
2026-03-05	1.8700	1.8800	1.8700	1.8800	+9.302%	5	473	-88.830%
2026-03-02	1.7300	1.7300	1.7200	1.7200	-14.000%	20	473	-87.791%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+16.959%	1	492	-89.500%
2026-02-24	1.7100	1.7100	1.7100	1.7100	-12.308%	20	492	-87.719%
2026-02-19	1.9400	1.9500	1.9400	1.9500	-7.143%	16	472	-89.231%
2026-02-13	2.1000	2.1000	2.1000	2.1000	+3.448%	2	471	-90.000%
2026-02-11	2.0000	2.0300	2.0000	2.0300	-9.375%	3	471	-89.655%
2026-02-06	2.3400	2.3400	2.2400	2.2400	-8.571%	35	471	-90.625%
2026-02-05	2.4500	2.4500	2.4500	2.4500	-6.130%	25	496	-91.429%
2026-02-04	2.6100	2.6100	2.6100	2.6100	+5.668%	1	496	-91.954%
2026-02-03	2.6800	2.7000	2.4700	2.4700	-8.519%	27	496	-91.498%
2026-02-02	2.7000	2.7000	2.7000	2.7000	-16.667%	2	496	-92.222%
2026-01-30	3.3700	3.3700	3.2400	3.2400	-13.600%	26	494	-93.519%
2026-01-27	3.6500	3.7500	3.6500	3.7500	+2.740%	2	468	-94.400%
2026-01-26	3.6500	3.6500	3.6500	3.6500	-7.595%	1	469	-94.247%
2026-01-21	3.9500	3.9500	3.9500	3.9500	-3.659%	1	469	-94.684%
2026-01-20	4.1000	4.1000	4.1000	4.1000	+24.242%	1	469	-94.878%
2026-01-16	3.3000	3.3000	3.3000	3.3000	-12.000%	1	469	-93.636%
2026-01-13	3.7500	3.7500	3.7500	3.7500	-3.846%	5	469	-94.400%
2026-01-07	3.9000	3.9000	3.9000	3.9000	-8.879%	10	469	-94.615%
2026-01-05	4.2800	4.2800	4.2800	4.2800	+7.000%	1	469	-95.093%
2026-01-02	3.7000	4.0000	3.7000	4.0000	+9.589%	21	469	-94.750%
2025-12-31	3.3800	3.8800	3.3800	3.6500	+1.389%	8	470	-94.247%
2025-12-30	3.5800	3.6000	3.4500	3.6000	-6.736%	5	470	-94.167%
2025-12-29	3.8600	3.8600	3.8600	3.8600	-19.078%	2	475	-94.560%
2025-12-24	4.7700	4.7700	4.7700	4.7700	+13.571%	5	473	-95.597%
2025-12-23	4.3200	4.3200	4.2000	4.2000	-12.317%	2	473	-95.000%
2025-12-22	4.7900	4.7900	4.7900	4.7900	-14.769%	3	473	-95.616%
2025-12-19	5.8500	5.9500	5.6200	5.6200	+28.899%	10	476	-96.263%
2025-12-18	3.4600	5.0000	3.4600	4.3600	+123.590%	122	470	-95.183%
2025-12-16	1.8700	2.0000	1.8700	1.9500	-12.556%	12	523	-89.231%
2025-12-12	2.2300	2.2300	2.2300	2.2300	-7.083%	80	518	-90.583%
2025-12-09	2.4000	2.4000	2.4000	2.4000	-7.692%	1	489	-91.250%
2025-12-05	2.6200	2.6200	2.4500	2.6000	+3.586%	6	489	-91.923%
2025-12-03	3.3500	3.3500	2.5100	2.5100	+22.439%	3	488	-91.633%
2025-11-17	2.2000	2.2000	2.0500	2.0500	-20.233%	6	486	-89.756%
2025-11-14	2.5700	2.5700	2.5700	2.5700	-17.097%	5	486	-91.829%
2025-11-12	3.1000	3.1000	3.1000	3.1000	-43.636%	50	481	-93.226%
2025-10-13	5.5000	5.5000	5.5000	5.5000	-2.135%	1	432	-96.182%
2025-09-25	5.6200	5.6200	5.6200	5.6200	-15.234%	5	432	-96.263%
2025-09-22	6.6300	6.6300	6.6300	6.6300	+10.684%	6	432	-96.833%
2025-09-19	5.9900	5.9900	5.9900	5.9900	+1.525%	1	430	-96.494%
2025-09-18	5.9000	5.9000	5.9000	5.9000	+0.855%	1	430	-96.441%
2025-09-17	6.2500	6.2500	5.8500	5.8500	-7.143%	4	430	-96.410%
2025-09-16	6.3000	6.3000	6.3000	6.3000	-2.326%	30	430	-96.667%
2025-09-15	6.2000	6.4500	6.2000	6.4500	+8.403%	30	430	-96.744%
2025-09-11	5.9500	5.9500	5.9500	5.9500	-2.459%	2	420	-96.471%
2025-09-10	6.1000	6.1000	6.1000	6.1000	-14.446%	1	420	-96.557%
2025-08-26	7.1300	7.1300	7.1300	7.1300	-1.655%	5	420	-97.055%
2025-08-15	7.2500	7.2500	7.2500	7.2500	+24.570%	2	415	-97.103%
2025-08-06	5.8200	5.8200	5.8200	5.8200	+1.217%	1	415	-96.392%
2025-08-05	5.9500	5.9500	5.7500	5.7500	-18.440%	131	416	-96.348%
2025-07-31	7.1000	7.1000	7.0500	7.0500	-2.083%	117	290	-97.021%
2025-07-29	7.2000	7.2000	7.2000	7.2000	-10.000%	2	177	-97.083%
2025-07-28	7.5000	8.0000	7.5000	8.0000	0.000%	2	175	-97.375%
2025-07-24	8.0000	8.0000	8.0000	8.0000	-6.433%	1	175	-97.375%
2025-07-21	8.0000	8.5500	8.0000	8.5500	+14.000%	2	175	-97.544%
2025-07-15	7.5000	7.5000	7.5000	7.5000	-1.316%	2	174	-97.200%
2025-07-14	7.6000	7.6000	7.6000	7.6000	-10.059%	10	174	-97.237%
2025-07-09	8.4500	8.4500	8.4500	8.4500	-0.588%	2	164	-97.515%
2025-07-08	8.5000	8.5000	8.5000	8.5000	+0.592%	1	165	-97.529%
2025-07-03	8.4500	8.4500	8.4500	8.4500	+16.552%	1	165	-97.515%
2025-06-27	7.5000	10.0000	7.2500	7.2500	-3.333%	10	165	-97.103%
2025-06-26	7.5500	7.5500	7.5000	7.5000	-23.858%	146	158	-97.200%
2025-06-05	10.1000	10.1000	9.8500	9.8500	+0.305%	11	12	-97.868%
2025-05-30	9.8200	9.8200	9.8200	9.8200	-28.582%	2	2	-97.862%
2025-05-28	13.7500	13.7500	13.7500	13.7500	0.000%	1	1	-98.473%

.dark-mode .jblxcp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jblxcp{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C13DJT Sep 18 2026 13.00 Call (DJT260918C00013000)option OPRA

DJT20260918C13
DJT Sep 18 2026 13.00 Call (DJT260918C00013000)
option OPRA