Dark

DJT20260918C12
DJT Sep 18 2026 12.00 Call (DJT260918C00012000)
option OPRA

EOD

Jun 29, 2026

0.2200-8.333%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2900	0.3500	0.2200	0.2200	-8.333%	5	8,694	0.000%
2026-06-26	0.2400	0.2400	0.2400	0.2400	+9.091%	1	8,695	-8.333%
2026-06-25	0.2600	0.2600	0.2200	0.2200	-48.837%	7	8,695	0.000%
2026-06-23	0.4300	0.4300	0.4300	0.4300	+2.381%	4	8,697	-48.837%
2026-06-22	0.4000	0.5300	0.3900	0.4200	-19.231%	286	8,697	-47.619%
2026-06-18	0.4700	0.5200	0.4400	0.5200	+13.043%	2,559	6,416	-57.692%
2026-06-17	0.4800	0.4800	0.4400	0.4600	-2.128%	31	6,416	-52.174%
2026-06-16	0.5600	0.5600	0.4700	0.4700	-18.966%	9	6,416	-53.191%
2026-06-15	0.5800	0.5800	0.5800	0.5800	+26.087%	1	6,414	-62.069%
2026-06-12	0.4700	0.4700	0.4600	0.4600	-17.857%	3	6,414	-52.174%
2026-06-11	0.5000	0.5600	0.5000	0.5600	+12.000%	40	6,415	-60.714%
2026-06-10	0.5100	0.5400	0.5000	0.5000	-10.714%	382	6,431	-56.000%
2026-06-09	0.5800	0.6200	0.5000	0.5600	-17.647%	17	6,425	-60.714%
2026-06-08	0.6500	0.6800	0.6400	0.6800	-12.821%	26	6,420	-67.647%
2026-06-05	0.7800	0.7800	0.7800	0.7800	-11.364%	4	6,443	-71.795%
2026-06-04	1.0100	1.0100	0.8800	0.8800	+10.000%	40	6,443	-75.000%
2026-06-03	0.7900	0.8000	0.7900	0.8000	-12.088%	12	6,440	-72.500%
2026-06-02	1.0000	1.0300	0.8900	0.9100	-13.333%	55	6,428	-75.824%
2026-06-01	1.1000	1.1400	1.0000	1.0500	+5.000%	884	6,401	-79.048%
2026-05-29	0.6900	1.1000	0.6900	1.0000	+25.000%	176	6,538	-78.000%
2026-05-28	0.7200	0.8200	0.7000	0.8000	+12.676%	58	6,473	-72.500%
2026-05-27	0.6100	0.7100	0.6100	0.7100	+18.333%	17	6,457	-69.014%
2026-05-26	0.5500	0.6000	0.5500	0.6000	+7.143%	14	6,454	-63.333%
2026-05-22	0.5600	0.5600	0.5600	0.5600	+5.660%	24	6,478	-60.714%
2026-05-21	0.5600	0.5600	0.5300	0.5300	-8.621%	156	6,475	-58.491%
2026-05-20	0.5500	0.5800	0.5500	0.5800	-3.333%	156	6,475	-62.069%
2026-05-19	0.5600	0.6000	0.5600	0.6000	-7.692%	10	6,302	-63.333%
2026-05-18	0.7500	0.7500	0.6400	0.6500	-2.985%	116	6,302	-66.154%
2026-05-15	0.6700	0.6700	0.6700	0.6700	-21.176%	60	6,302	-67.164%
2026-05-13	0.7600	0.8500	0.7600	0.8500	+25.000%	3	6,302	-74.118%
2026-05-12	0.7700	0.8200	0.6800	0.6800	-13.924%	37	6,272	-67.647%
2026-05-11	0.7000	0.8400	0.7000	0.7900	-3.659%	844	6,272	-72.152%
2026-05-08	0.7500	0.9500	0.7500	0.8200	-1.205%	379	6,131	-73.171%
2026-05-07	0.8900	0.9100	0.8300	0.8300	-3.488%	155	6,135	-73.494%
2026-05-06	0.9000	0.9000	0.8500	0.8600	+6.173%	161	6,053	-74.419%
2026-05-05	0.8500	0.8500	0.8100	0.8100	-10.989%	2	6,051	-72.840%
2026-05-04	0.9800	0.9800	0.9100	0.9100	-4.211%	26	6,050	-75.824%
2026-05-01	0.8600	1.0900	0.8600	0.9500	-1.042%	3,028	3,004	-76.842%
2026-04-30	0.9600	0.9600	0.9600	0.9600	+3.226%	1	3,004	-77.083%
2026-04-29	1.0000	1.0000	0.9200	0.9300	-7.000%	1,589	3,004	-76.344%
2026-04-28	1.1900	1.1900	1.0000	1.0000	-20.000%	1,472	1,432	-78.000%
2026-04-27	1.0000	1.2500	1.0000	1.2500	+6.838%	12	268	-82.400%
2026-04-24	1.1700	1.1700	1.1700	1.1700	+11.429%	1	257	-81.197%
2026-04-23	1.1300	1.1300	1.0000	1.0500	-19.847%	11	256	-79.048%
2026-04-21	1.5000	1.5000	1.3100	1.3100	-1.504%	8	254	-83.206%
2026-04-20	1.4900	1.4900	1.3300	1.3300	-8.904%	8	254	-83.459%
2026-04-17	1.5000	1.5500	1.4600	1.4600	+16.800%	6	256	-84.932%
2026-04-16	1.2500	1.2500	1.2500	1.2500	-12.587%	6	252	-82.400%
2026-04-15	1.3500	1.4300	1.3500	1.4300	+8.333%	14	258	-84.615%
2026-04-14	1.4000	1.4000	1.3200	1.3200	+10.000%	43	257	-83.333%
2026-04-13	1.2000	1.2000	1.2000	1.2000	-1.639%	1	253	-81.667%
2026-04-09	1.2200	1.2200	1.2200	1.2200	+2.521%	10	253	-81.967%
2026-04-07	1.2500	1.2500	1.1900	1.1900	-8.462%	24	263	-81.513%
2026-04-06	1.3000	1.3000	1.3000	1.3000	+4.839%	2	263	-83.077%
2026-04-02	1.1000	1.3000	1.1000	1.2400	-3.125%	10	263	-82.258%
2026-04-01	1.2700	1.2800	1.2700	1.2800	+8.475%	5	263	-82.813%
2026-03-30	1.2500	1.2500	1.1300	1.1800	+6.306%	204	262	-81.356%
2026-03-27	1.2200	1.2200	1.1100	1.1100	-11.905%	5	273	-80.180%
2026-03-25	1.2500	1.2800	1.2500	1.2600	+5.000%	17	272	-82.540%
2026-03-24	1.2300	1.2300	1.2000	1.2000	+5.263%	3	255	-81.667%
2026-03-23	1.1400	1.1400	1.1400	1.1400	+4.587%	4	255	-80.702%
2026-03-20	1.1500	1.1900	1.0900	1.0900	-25.850%	3	251	-79.817%
2026-03-18	1.5700	1.5700	1.4000	1.4700	-22.222%	13	253	-85.034%
2026-03-11	1.8300	1.8900	1.8300	1.8900	-4.061%	19	260	-88.360%
2026-03-10	1.9700	1.9700	1.9700	1.9700	+21.605%	1	243	-88.832%
2026-03-09	1.9000	1.9000	1.6200	1.6200	-25.688%	4	242	-86.420%
2026-03-05	2.1800	2.1800	2.1800	2.1800	-6.838%	10	239	-89.908%
2026-03-02	2.3000	2.3800	2.2100	2.3400	+7.834%	5	239	-90.598%
2026-02-27	2.2600	2.2600	2.1200	2.1700	-3.125%	42	237	-89.862%
2026-02-25	2.2400	2.2400	2.2400	2.2400	+17.895%	10	255	-90.179%
2026-02-24	1.9400	1.9400	1.9000	1.9000	-11.628%	8	255	-88.421%
2026-02-19	2.1500	2.1500	2.1500	2.1500	+20.787%	5	256	-89.767%
2026-02-18	1.9900	1.9900	1.5900	1.7800	-11.000%	202	251	-87.640%
2026-02-17	1.9800	2.0000	1.9700	2.0000	-21.260%	7	60	-89.000%
2026-02-06	2.5400	2.5400	2.5400	2.5400	-7.636%	10	56	-91.339%
2026-02-05	2.7500	2.7500	2.7500	2.7500	-10.131%	25	46	-92.000%
2026-02-04	3.0600	3.0600	3.0600	3.0600	-3.470%	1	21	-92.810%
2026-02-03	3.1700	3.1700	3.1700	3.1700	-23.058%	1	20	-93.060%
2026-01-26	4.1200	4.1200	4.1200	4.1200	-18.091%	1	21	-94.660%
2026-01-23	5.0500	5.0500	5.0300	5.0300	+15.103%	11	20	-95.626%
2026-01-12	4.3700	4.3700	4.3700	4.3700	+3.800%	10	21	-94.966%
2025-12-31	4.2100	4.2100	4.2100	4.2100	+7.949%	10	21	-94.774%
2025-12-30	3.9000	3.9000	3.9000	3.9000	-22.000%	10	21	-94.359%
2025-12-22	5.0000	5.0000	5.0000	5.0000	-26.794%	1	11	-95.600%
2025-12-19	6.8300	6.8300	6.8300	6.8300	0.000%	10	10	-96.779%

.dark-mode .LVK664{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVK664{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C12DJT Sep 18 2026 12.00 Call (DJT260918C00012000)option OPRA

DJT20260918C12
DJT Sep 18 2026 12.00 Call (DJT260918C00012000)
option OPRA