Dark

DJT20260918C11
DJT Sep 18 2026 11.00 Call (DJT260918C00011000)
option OPRA

EOD

Jun 29, 2026

0.2600-29.730%(-0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.2600	0.2600	0.2600	0.2600	-29.730%	1	362	0.000%
2026-06-26	0.3000	0.3700	0.3000	0.3700	+19.355%	22	362	-29.730%
2026-06-25	0.3500	0.3500	0.3100	0.3100	-34.043%	9	378	-16.129%
2026-06-23	0.4800	0.5400	0.4700	0.4700	-11.321%	24	380	-44.681%
2026-06-22	0.6200	0.6200	0.5000	0.5300	-25.352%	24	373	-50.943%
2026-06-18	0.6000	0.7500	0.6000	0.7100	+12.698%	8	341	-63.380%
2026-06-17	0.5600	0.6500	0.5600	0.6300	0.000%	15	341	-58.730%
2026-06-16	0.6900	0.6900	0.6100	0.6300	-13.699%	6	341	-58.730%
2026-06-15	0.6700	0.7300	0.6700	0.7300	+12.308%	31	340	-64.384%
2026-06-11	0.4600	0.6500	0.4600	0.6500	+6.557%	103	321	-60.000%
2026-06-10	0.6200	0.6200	0.6100	0.6100	-15.278%	4	364	-57.377%
2026-06-09	0.7300	0.7300	0.6200	0.7200	-5.263%	52	367	-63.889%
2026-06-08	0.8200	0.8200	0.7600	0.7600	-7.317%	37	368	-65.789%
2026-06-05	0.8200	0.8200	0.8200	0.8200	-21.154%	5	363	-68.293%
2026-06-04	1.0100	1.2600	1.0100	1.0400	+22.353%	33	358	-75.000%
2026-06-03	1.0000	1.0000	0.8500	0.8500	-29.752%	23	368	-69.412%
2026-06-02	1.2100	1.2100	1.2100	1.2100	-3.200%	1	384	-78.512%
2026-06-01	1.1000	1.3300	1.1000	1.2500	+3.306%	143	384	-79.200%
2026-05-29	0.9800	1.3000	0.9500	1.2100	+15.238%	157	241	-78.512%
2026-05-28	0.9500	1.0500	0.9500	1.0500	+17.978%	31	289	-75.238%
2026-05-27	0.8900	0.8900	0.8900	0.8900	+11.250%	4	261	-70.787%
2026-05-26	0.7300	0.8000	0.7300	0.8000	+23.077%	3	265	-67.500%
2026-05-22	0.6500	0.6500	0.6500	0.6500	-4.412%	1	262	-60.000%
2026-05-21	0.6800	0.6800	0.6800	0.6800	+1.493%	1	262	-61.765%
2026-05-20	0.7000	0.7000	0.6700	0.6700	-6.944%	12	262	-61.194%
2026-05-19	0.7700	0.7700	0.7200	0.7200	-4.000%	26	232	-63.889%
2026-05-18	0.7800	0.8100	0.7500	0.7500	-17.582%	13	232	-65.333%
2026-05-15	0.9500	0.9500	0.8600	0.9100	-13.333%	23	232	-71.429%
2026-05-14	1.0000	1.0700	1.0000	1.0500	+5.000%	69	213	-75.238%
2026-05-13	1.0000	1.0000	1.0000	1.0000	+14.943%	7	163	-74.000%
2026-05-12	0.9300	0.9400	0.8700	0.8700	-1.136%	10	163	-70.115%
2026-05-11	0.8500	0.8800	0.8500	0.8800	-11.111%	21	163	-70.455%
2026-05-08	1.0100	1.0100	0.9900	0.9900	-1.980%	3	158	-73.737%
2026-05-07	1.0100	1.0100	1.0100	1.0100	-2.885%	20	159	-74.257%
2026-05-06	1.0400	1.0400	1.0400	1.0400	-7.143%	5	159	-75.000%
2026-05-04	1.1700	1.1700	1.1200	1.1200	-2.609%	19	156	-76.786%
2026-05-01	1.1500	1.1500	1.1500	1.1500	-4.167%	1	156	-77.391%
2026-04-29	1.1800	1.2000	1.1800	1.2000	-6.977%	11	156	-78.333%
2026-04-28	1.5100	1.5100	1.2900	1.2900	-21.341%	5	145	-79.845%
2026-04-27	1.7300	1.7300	1.6400	1.6400	+23.308%	4	145	-84.146%
2026-04-24	1.3300	1.3300	1.3300	1.3300	+1.527%	10	143	-80.451%
2026-04-23	1.3700	1.3700	1.3100	1.3100	-6.429%	2	143	-80.153%
2026-04-22	1.5100	1.5100	1.4000	1.4000	-20.455%	34	143	-81.429%
2026-04-20	1.7600	1.7600	1.7600	1.7600	-2.222%	4	121	-85.227%
2026-04-17	1.7200	1.8000	1.7200	1.8000	+12.500%	14	117	-85.556%
2026-04-16	1.6000	1.6000	1.6000	1.6000	-5.325%	1	122	-83.750%
2026-04-15	1.6700	1.7300	1.6700	1.6900	+2.424%	37	122	-84.615%
2026-04-14	1.6000	1.6500	1.6000	1.6500	+10.000%	38	101	-84.242%
2026-04-07	1.5000	1.5000	1.5000	1.5000	+6.383%	1	70	-82.667%
2026-04-02	1.2200	1.4100	1.2200	1.4100	-9.615%	9	76	-81.560%
2026-03-31	1.5200	1.5700	1.5200	1.5600	+19.084%	10	76	-83.333%
2026-03-30	1.2700	1.3100	1.2700	1.3100	+8.264%	12	70	-80.153%
2026-03-27	1.2100	1.2100	1.2100	1.2100	-21.429%	5	69	-78.512%
2026-03-26	1.5400	1.5400	1.5400	1.5400	+1.316%	4	67	-83.117%
2026-03-25	1.5000	1.5200	1.5000	1.5200	+1.333%	11	66	-82.895%
2026-03-23	1.5500	1.5500	1.5000	1.5000	+10.294%	11	64	-82.667%
2026-03-20	1.3800	1.4500	1.3000	1.3600	-3.546%	15	67	-80.882%
2026-03-19	1.4600	1.4600	1.4100	1.4100	-19.886%	2	58	-81.560%
2026-03-18	1.7600	1.7600	1.7600	1.7600	-11.558%	1	59	-85.227%
2026-03-16	1.9900	1.9900	1.9900	1.9900	+5.291%	1	59	-86.935%
2026-03-13	1.8900	1.8900	1.8900	1.8900	-15.247%	32	59	-86.243%
2026-03-11	2.2300	2.2300	2.2300	2.2300	+0.450%	1	59	-88.341%
2026-03-10	2.2000	2.2800	2.1200	2.2200	-0.893%	10	60	-88.288%
2026-03-09	2.2400	2.2400	2.2400	2.2400	-17.343%	1	55	-88.393%
2026-03-03	2.7100	2.7100	2.7100	2.7100	+14.831%	3	55	-90.406%
2026-03-02	2.3500	2.3600	2.3500	2.3600	-6.349%	20	54	-88.983%
2026-02-27	2.5200	2.5200	2.5200	2.5200	-10.000%	30	64	-89.683%
2026-02-26	2.8000	2.8000	2.8000	2.8000	+9.375%	1	34	-90.714%
2026-02-25	2.5600	2.5600	2.5600	2.5600	+5.785%	1	33	-89.844%
2026-02-24	2.2800	2.4200	2.2800	2.4200	+11.521%	21	33	-89.256%
2026-02-23	2.1700	2.1700	2.1700	2.1700	-11.789%	1	12	-88.018%
2026-02-19	2.4600	2.4600	2.4600	2.4600	+8.370%	1	12	-89.431%
2026-02-18	2.2700	2.2700	2.2700	2.2700	+0.442%	1	11	-88.546%
2026-02-17	2.6000	2.6000	2.2600	2.2600	-13.077%	5	12	-88.496%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-5.455%	1	9	-90.000%
2026-02-12	2.7500	2.7500	2.7500	2.7500	-3.509%	1	9	-90.545%
2026-02-09	2.8500	2.8500	2.8500	2.8500	-6.557%	1	9	-90.877%
2026-02-06	2.9800	3.0500	2.9800	3.0500	+7.018%	2	9	-91.475%
2026-02-05	2.8500	2.8500	2.8500	2.8500	-17.391%	2	8	-90.877%
2026-02-04	3.4500	3.4500	3.4500	3.4500	-2.817%	5	8	-92.464%
2026-02-03	3.5500	3.5500	3.5500	3.5500	-31.731%	1	3	-92.676%
2026-01-09	5.2000	5.2000	5.2000	5.2000	+1.761%	1	2	-95.000%
2026-01-05	5.1100	5.1100	5.1100	5.1100	-27.000%	1	1	-94.912%
2025-12-19	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-96.286%

.dark-mode .qQl6FF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQl6FF{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C11DJT Sep 18 2026 11.00 Call (DJT260918C00011000)option OPRA

DJT20260918C11
DJT Sep 18 2026 11.00 Call (DJT260918C00011000)
option OPRA