Dark

DJT20260918C10
DJT Sep 18 2026 10.00 Call (DJT260918C00010000)
option OPRA

EOD

Jun 29, 2026

0.4700-6.000%(-0.0300)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.3700	0.4800	0.3700	0.4700	-6.000%	58	4,686	0.000%
2026-06-26	0.3600	0.5000	0.3600	0.5000	+28.205%	82	4,689	-6.000%
2026-06-25	0.5000	0.5000	0.3900	0.3900	-25.000%	210	4,722	+20.513%
2026-06-24	0.6000	0.6000	0.5200	0.5200	-18.750%	62	4,680	-9.615%
2026-06-23	0.7000	0.7000	0.6000	0.6400	-9.859%	20	4,651	-26.563%
2026-06-22	0.8300	0.8300	0.6700	0.7100	-23.656%	57	4,655	-33.803%
2026-06-18	0.7000	0.9300	0.7000	0.9300	+27.397%	52	4,678	-49.462%
2026-06-17	0.7500	0.8000	0.7100	0.7300	-10.976%	115	4,678	-35.616%
2026-06-16	0.8700	0.9400	0.7800	0.8200	-5.747%	43	4,678	-42.683%
2026-06-15	0.9000	0.9500	0.8600	0.8700	+26.087%	96	4,652	-45.977%
2026-06-12	0.6800	0.8300	0.6800	0.6900	-14.815%	98	4,624	-31.884%
2026-06-11	0.7500	0.9000	0.6700	0.8100	+10.959%	106	4,619	-41.975%
2026-06-10	0.8000	0.9000	0.7300	0.7300	-8.750%	56	4,566	-35.616%
2026-06-09	0.9400	1.0000	0.7300	0.8000	-16.667%	64	4,611	-41.250%
2026-06-08	1.0500	1.0500	0.9200	0.9600	-2.041%	1,089	4,605	-51.042%
2026-06-05	1.2000	1.2000	0.9800	0.9800	-21.600%	285	3,618	-52.041%
2026-06-04	1.1700	1.6200	1.1600	1.2500	+10.619%	476	3,641	-62.400%
2026-06-03	1.3000	1.3000	1.1000	1.1300	-14.394%	152	3,656	-58.407%
2026-06-02	1.4600	1.4900	1.2400	1.3200	-14.839%	398	3,695	-64.394%
2026-06-01	1.5000	1.5800	1.3100	1.5500	+8.392%	702	3,932	-69.677%
2026-05-29	1.2500	1.6400	1.2000	1.4300	+11.719%	1,528	4,164	-67.133%
2026-05-28	0.9700	1.3500	0.9600	1.2800	+20.755%	2,464	3,915	-63.281%
2026-05-27	0.9700	1.2400	0.9600	1.0600	+0.952%	56	2,075	-55.660%
2026-05-26	0.9300	1.0500	0.9000	1.0500	+29.630%	31	2,085	-55.238%
2026-05-22	0.8700	0.9300	0.8100	0.8100	-10.000%	30	2,055	-41.975%
2026-05-21	0.8500	0.9000	0.8300	0.9000	+2.273%	88	2,021	-47.778%
2026-05-20	0.8800	0.9000	0.8400	0.8800	-4.348%	54	2,021	-46.591%
2026-05-19	0.9300	0.9600	0.9000	0.9200	-9.804%	63	1,949	-48.913%
2026-05-18	1.0300	1.0800	0.9600	1.0200	-15.702%	5	1,949	-53.922%
2026-05-15	1.3000	1.3000	1.1200	1.2100	-5.469%	13	1,949	-61.157%
2026-05-14	1.2300	1.3600	1.2300	1.2800	-1.538%	80	1,951	-63.281%
2026-05-13	1.2300	1.3500	1.2300	1.3000	+15.044%	36	1,936	-63.846%
2026-05-12	1.1700	1.2200	1.1300	1.1300	-9.600%	80	1,936	-58.407%
2026-05-11	1.1100	1.3500	1.1100	1.2500	-3.846%	44	1,936	-62.400%
2026-05-08	1.2300	1.3100	1.2300	1.3000	+4.000%	24	1,922	-63.846%
2026-05-07	1.3800	1.3800	1.2500	1.2500	-15.541%	9	1,898	-62.400%
2026-05-06	1.3200	1.4800	1.3200	1.4800	+6.475%	29	1,889	-68.243%
2026-05-05	1.4200	1.4200	1.3500	1.3900	-5.442%	10	1,882	-66.187%
2026-05-04	1.5000	1.5000	1.4700	1.4700	-5.769%	3	1,872	-68.027%
2026-05-01	1.4100	1.7000	1.4100	1.5600	+0.645%	104	1,827	-69.872%
2026-04-30	1.4000	1.5500	1.4000	1.5500	+5.442%	1,308	1,827	-69.677%
2026-04-29	1.4200	1.4700	1.4200	1.4700	-2.000%	6	852	-68.027%
2026-04-28	1.8100	1.8100	1.4900	1.5000	-28.571%	74	847	-68.667%
2026-04-27	1.6900	2.1000	1.6900	2.1000	+40.000%	104	836	-77.619%
2026-04-24	1.4400	1.5900	1.4400	1.5000	-2.597%	3	932	-68.667%
2026-04-23	1.8000	1.8000	1.5400	1.5400	-18.519%	3	932	-69.481%
2026-04-22	1.8000	1.8900	1.8000	1.8900	+1.613%	28	932	-75.132%
2026-04-21	2.0700	2.0700	1.8600	1.8600	-7.000%	3	905	-74.731%
2026-04-20	2.0600	2.0600	2.0000	2.0000	-10.314%	3	905	-76.500%
2026-04-17	2.1900	2.2800	2.1900	2.2300	+6.190%	35	905	-78.924%
2026-04-16	2.2300	2.2300	2.1000	2.1000	+1.942%	6	891	-77.619%
2026-04-15	2.0400	2.0600	2.0200	2.0600	+5.641%	14	889	-77.184%
2026-04-14	2.0000	2.0000	1.9500	1.9500	+12.717%	17	887	-75.897%
2026-04-13	1.7400	1.7400	1.7300	1.7300	-0.575%	136	884	-72.832%
2026-04-10	1.7200	1.7500	1.7200	1.7400	0.000%	17	842	-72.989%
2026-04-09	1.6800	1.7400	1.6800	1.7400	-11.224%	11	844	-72.989%
2026-04-08	1.9600	1.9600	1.9600	1.9600	+15.294%	2	853	-76.020%
2026-04-07	1.7700	1.7700	1.7000	1.7000	-9.574%	5	853	-72.353%
2026-04-06	1.8000	1.9000	1.8000	1.8800	+14.634%	56	854	-75.000%
2026-04-02	1.6400	1.6400	1.6400	1.6400	-3.529%	8	847	-71.341%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-6.593%	6	847	-72.353%
2026-03-31	1.6800	1.8200	1.6800	1.8200	+11.656%	59	841	-74.176%
2026-03-30	1.6000	1.6300	1.5500	1.6300	+16.429%	17	783	-71.166%
2026-03-27	1.5000	1.5000	1.4000	1.4000	-12.500%	3	769	-66.429%
2026-03-26	1.7500	1.7500	1.6000	1.6000	-8.571%	7	768	-70.625%
2026-03-25	1.8500	1.8500	1.7500	1.7500	+1.744%	33	763	-73.143%
2026-03-24	1.6900	1.7300	1.6400	1.7200	-8.995%	31	735	-72.674%
2026-03-23	1.8900	1.8900	1.8900	1.8900	+19.620%	4	708	-75.132%
2026-03-20	1.6500	1.6600	1.5800	1.5800	-5.389%	46	712	-70.253%
2026-03-19	1.5800	1.7200	1.5800	1.6700	-14.796%	34	673	-71.856%
2026-03-18	1.9900	1.9900	1.9600	1.9600	-12.889%	6	672	-76.020%
2026-03-17	2.2500	2.2500	2.2500	2.2500	-4.661%	9	672	-79.111%
2026-03-16	2.3600	2.3600	2.3600	2.3600	+4.425%	3	663	-80.085%
2026-03-13	2.5700	2.5700	2.2600	2.2600	-9.237%	40	663	-79.204%
2026-03-12	2.4900	2.4900	2.4900	2.4900	-2.734%	31	628	-81.124%
2026-03-11	2.5600	2.5600	2.5600	2.5600	0.000%	1	604	-81.641%
2026-03-10	2.5600	2.5600	2.5600	2.5600	+2.811%	1	604	-81.641%
2026-03-09	2.4900	2.4900	2.4900	2.4900	-5.323%	1	605	-81.124%
2026-03-06	2.6000	2.6300	2.6000	2.6300	-12.625%	31	604	-82.129%
2026-03-04	2.8900	3.0100	2.8800	3.0100	-5.938%	100	604	-84.385%
2026-03-03	3.2000	3.2000	3.2000	3.2000	-0.929%	2	604	-85.313%
2026-03-02	2.9500	3.2300	2.9500	3.2300	+9.492%	2	602	-85.449%
2026-02-27	3.1000	3.1100	2.8400	2.9500	-5.145%	18	603	-84.068%
2026-02-26	3.1200	3.1500	3.0600	3.1100	+17.803%	6	593	-84.887%
2026-02-24	2.6400	2.6400	2.6400	2.6400	+1.931%	1	594	-82.197%
2026-02-23	3.0000	3.0000	2.5900	2.5900	-11.301%	2	594	-81.853%
2026-02-19	2.9200	2.9200	2.9200	2.9200	+2.817%	1	594	-83.904%
2026-02-18	2.7200	2.8400	2.6700	2.8400	+5.185%	241	594	-83.451%
2026-02-17	2.8000	2.9900	2.7000	2.7000	-9.091%	242	357	-82.593%
2026-02-13	2.9700	2.9700	2.9700	2.9700	-1.000%	1	242	-84.175%
2026-02-12	3.0300	3.0300	3.0000	3.0000	-4.762%	3	242	-84.333%
2026-02-10	3.1500	3.1500	3.1500	3.1500	-5.120%	1	241	-85.079%
2026-02-09	3.3200	3.3200	3.3200	3.3200	-0.896%	2	241	-85.843%
2026-02-06	3.3500	3.3500	3.3500	3.3500	-13.660%	1	241	-85.970%
2026-02-03	3.8800	3.8800	3.8800	3.8800	-14.537%	1	241	-87.887%
2026-01-29	4.5400	4.5400	4.5400	4.5400	-27.360%	2	240	-89.648%
2026-01-23	6.2500	6.2500	6.2500	6.2500	+10.619%	1	240	-92.480%
2026-01-21	5.6500	5.6500	5.6500	5.6500	+13.000%	1	239	-91.681%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-20.000%	10	239	-90.600%
2025-12-23	6.0000	6.2500	6.0000	6.2500	+1.626%	2	249	-92.480%
2025-12-22	7.5000	7.9500	5.8500	6.1500	-16.892%	107	251	-92.358%
2025-12-19	7.0000	7.4000	6.8500	7.4000	+18.211%	44	212	-93.649%
2025-12-18	6.0000	6.5000	5.7000	6.2600	+98.101%	24	184	-92.492%
2025-12-17	3.1600	3.1600	3.1600	3.1600	-12.222%	4	162	-85.127%
2025-12-10	3.3000	3.6000	3.3000	3.6000	+1.695%	2	162	-86.944%
2025-12-09	3.5400	3.5400	3.5400	3.5400	-4.324%	1	163	-86.723%
2025-12-05	3.8000	3.8000	3.7000	3.7000	-2.632%	2	162	-87.297%
2025-11-28	3.8000	3.8000	3.8000	3.8000	+21.019%	2	160	-87.632%
2025-11-24	3.1400	3.1400	3.1400	3.1400	+4.667%	4	160	-85.032%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+20.482%	10	160	-84.333%
2025-11-19	2.4900	2.4900	2.4900	2.4900	-18.361%	1	160	-81.124%
2025-11-17	3.0500	3.0500	3.0500	3.0500	-11.079%	25	161	-84.590%
2025-11-14	3.4000	3.4300	3.3300	3.4300	-10.909%	23	136	-86.297%
2025-11-13	3.8500	3.8500	3.8500	3.8500	-15.385%	2	113	-87.792%
2025-11-12	4.5500	4.5500	4.5500	4.5500	-9.000%	50	114	-89.670%
2025-11-10	5.0000	5.0000	5.0000	5.0000	-9.091%	2	64	-90.600%
2025-11-05	5.5000	5.5000	5.5000	5.5000	+2.041%	1	62	-91.455%
2025-11-04	5.3900	5.3900	5.3900	5.3900	-23.546%	3	61	-91.280%
2025-10-21	7.0500	7.0500	7.0500	7.0500	-4.082%	5	62	-93.333%
2025-10-10	7.3500	7.3500	7.3500	7.3500	-15.517%	1	57	-93.605%
2025-10-06	8.7000	8.7000	8.7000	8.7000	+8.075%	2	58	-94.598%
2025-10-02	8.0500	8.0500	8.0500	8.0500	-0.617%	1	56	-94.161%
2025-09-11	8.1000	8.1000	8.1000	8.1000	+2.273%	18	55	-94.198%
2025-09-10	7.9200	7.9200	7.9200	7.9200	+1.538%	1	37	-94.066%
2025-09-02	7.8000	7.8000	7.8000	7.8000	-12.360%	1	37	-93.974%
2025-08-28	8.9000	8.9000	8.9000	8.9000	+8.537%	1	38	-94.719%
2025-08-20	8.8000	8.8000	8.2000	8.2000	-0.606%	2	37	-94.268%
2025-08-04	8.2500	8.2500	8.2500	8.2500	-4.514%	2	37	-94.303%
2025-08-01	8.6100	8.6400	8.6100	8.6400	-16.923%	5	35	-94.560%
2025-07-22	10.4000	10.4000	10.4000	10.4000	+0.483%	1	30	-95.481%
2025-07-17	10.0000	10.3500	10.0000	10.3500	+21.765%	6	30	-95.459%
2025-06-30	8.5000	8.5000	8.5000	8.5000	-5.451%	1	24	-94.471%
2025-06-27	8.9900	8.9900	8.9900	8.9900	-3.541%	1	25	-94.772%
2025-06-26	9.0000	9.3200	8.9500	9.3200	-0.851%	4	25	-94.957%
2025-06-25	9.4000	9.4000	9.4000	9.4000	-6.000%	1	26	-95.000%
2025-06-23	9.8500	10.0000	9.8500	10.0000	-2.534%	2	26	-95.300%
2025-06-16	10.5000	10.5000	10.2600	10.2600	-8.065%	7	24	-95.419%
2025-06-12	11.1600	11.1600	11.1600	11.1600	-6.611%	6	19	-95.789%
2025-06-10	11.9500	11.9500	11.9500	11.9500	+2.575%	10	20	-96.067%
2025-06-05	11.6500	11.6500	11.6500	11.6500	-9.620%	3	12	-95.966%
2025-06-03	12.8000	12.9300	12.8000	12.8900	+5.656%	3	13	-96.354%
2025-06-02	12.2000	12.2000	12.2000	12.2000	-3.557%	1	10	-96.148%
2025-05-30	13.0000	13.0000	12.6500	12.6500	0.000%	18	9	-96.285%

.dark-mode .xfd8YX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfd8YX{ color: #333333; background-color: white; border: 2px solid #333333; }DJT20260918C10DJT Sep 18 2026 10.00 Call (DJT260918C00010000)option OPRA

DJT20260918C10
DJT Sep 18 2026 10.00 Call (DJT260918C00010000)
option OPRA