Dark

Check out our Dark Pool Levels

DJT20260904P9
DJT Sep 4 2026 9.00 Put (DJT260904P00009000)
option OPRA

EOD

Aug 12, 2026

1.17+56.000%(+0.42)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7700	1.1800	0.7300	1.1700	+56.000%	20	155	0.000%
2026-08-11	0.6700	0.7500	0.6200	0.7500	+19.048%	65	137	+56.000%
2026-08-10	0.5500	0.6500	0.5500	0.6300	+3.279%	60	78	+85.714%
2026-08-06	0.6100	0.6100	0.6100	0.6100	+22.000%	10	18	+91.803%
2026-08-03	0.5000	0.5000	0.5000	0.5000	-5.660%	2	8	+134.000%
2026-07-30	0.6200	0.6200	0.5300	0.5300	-20.896%	2	10	+120.755%
2026-07-29	0.6300	0.6700	0.6300	0.6700	-1.471%	12	10	+74.627%
2026-07-28	0.7500	0.7900	0.6800	0.6800	-2.857%	12	0	+72.059%
2026-07-27	0.9000	0.9000	0.7000	0.7000	-20.455%	25	0	+67.143%
2026-07-24	0.9300	0.9300	0.8800	0.8800	0.000%	5	0	+32.955%

Share