Dark

Check out our Dark Pool Levels

DJT20260904P9.5
DJT Sep 4 2026 9.50 Put (DJT260904P00009500)
option OPRA

EOD

Aug 13, 2026

1.43+5.147%(+0.07)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3800	1.4300	1.3500	1.4300	+5.147%	13	46	0.000%
2026-08-12	1.4000	1.4300	1.2000	1.3600	+24.771%	25	35	+5.147%
2026-08-11	0.9900	1.0900	0.9700	1.0900	+18.478%	5	37	+31.193%
2026-08-10	0.9200	0.9200	0.9200	0.9200	+35.294%	1	33	+55.435%
2026-08-07	0.6800	0.6800	0.6800	0.6800	+4.615%	1	34	+110.294%
2026-08-05	0.6500	0.6500	0.6500	0.6500	+6.557%	1	33	+120.000%
2026-08-03	0.5900	0.6700	0.5900	0.6100	-24.691%	26	32	+134.426%
2026-07-31	0.6000	0.8400	0.6000	0.8100	+10.959%	18	35	+76.543%
2026-07-30	0.8500	0.8500	0.7300	0.7300	-16.092%	11	22	+95.890%
2026-07-28	0.8700	0.8700	0.8700	0.8700	-10.309%	10	18	+64.368%
2026-07-27	1.4000	1.4000	0.9700	0.9700	-25.954%	16	0	+47.423%
2026-07-24	1.3100	1.3100	1.3100	1.3100	0.000%	1	0	+9.160%

Share