Dark

Check out our Dark Pool Levels

DJT20260904P10
DJT Sep 4 2026 10.00 Put (DJT260904P00010000)
option OPRA

EOD

Aug 13, 2026

1.98+34.694%(+0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.0200	2.0200	1.9800	1.9800	+34.694%	2	7	0.000%
2026-08-12	1.5100	1.5100	1.4700	1.4700	+11.364%	2	7	+34.694%
2026-08-11	1.3200	1.3200	1.3200	1.3200	+7.317%	1	8	+50.000%
2026-08-10	1.2300	1.2300	1.2300	1.2300	+10.811%	1	8	+60.976%
2026-08-06	1.1100	1.1100	1.1100	1.1100	+29.070%	2	7	+78.378%
2026-08-05	0.8600	0.8600	0.8600	0.8600	-12.245%	1	9	+130.233%
2026-08-04	0.9800	0.9800	0.9800	0.9800	+2.083%	1	8	+102.041%
2026-08-03	0.8400	1.0000	0.8400	0.9600	-4.000%	7	7	+106.250%
2026-07-31	0.8200	1.0400	0.8200	1.0000	0.000%	22	5	+98.000%
2026-07-30	1.0700	1.1100	1.0000	1.0000	-24.812%	19	16	+98.000%
2026-07-28	1.3300	1.3300	1.3300	1.3300	+13.675%	1	4	+48.872%
2026-07-27	1.3700	1.3700	1.1700	1.1700	0.000%	10	0	+69.231%

Share