Dark

Check out our Dark Pool Levels

DJT20260904C9
DJT Sep 4 2026 9.00 Call (DJT260904C00009000)
option OPRA

EOD

Aug 13, 2026

0.36000.000%(0.0000)261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.5000	0.5000	0.2000	0.3600	0.000%	261	266	0.000%
2026-08-12	0.5000	0.5000	0.3600	0.3600	-49.296%	27	43	0.000%
2026-08-11	1.0000	1.0000	0.7100	0.7100	-29.000%	3	18	-49.296%
2026-08-10	1.0100	1.0100	1.0000	1.0000	-37.500%	2	18	-64.000%
2026-08-07	1.6000	1.6000	1.6000	1.6000	+18.519%	2	17	-77.500%
2026-08-06	1.3500	1.3500	1.3500	1.3500	-17.178%	3	15	-73.333%
2026-08-05	1.6300	1.6300	1.6300	1.6300	0.000%	1	17	-77.914%
2026-08-04	1.7000	1.7000	1.6300	1.6300	-1.807%	2	17	-77.914%
2026-08-03	1.4900	1.6600	1.4900	1.6600	+7.097%	5	17	-78.313%
2026-07-30	1.5500	1.5500	1.5500	1.5500	+1.307%	1	12	-76.774%
2026-07-29	1.5100	1.6600	1.4900	1.5300	+15.909%	10	13	-76.471%
2026-07-28	1.3200	1.3200	1.3200	1.3200	+7.317%	2	0	-72.727%
2026-07-27	0.9500	1.2300	0.9500	1.2300	+55.696%	13	0	-70.732%
2026-07-24	0.8300	0.8300	0.7900	0.7900	0.000%	4	0	-54.430%

Share