Dark

Check out our API

DJT20260904C9.5
DJT Sep 4 2026 9.50 Call (DJT260904C00009500)
option OPRA

EOD

Aug 13, 2026

0.2500-13.793%(-0.0400)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2500	0.2500	0.2400	0.2500	-13.793%	44	60	0.000%
2026-08-12	0.4300	0.4300	0.2900	0.2900	-45.283%	8	29	-13.793%
2026-08-11	0.8000	0.8700	0.5100	0.5300	-33.750%	12	26	-52.830%
2026-08-10	0.7600	0.8000	0.7600	0.8000	-42.446%	5	27	-68.750%
2026-08-07	1.1600	1.3900	1.1600	1.3900	+24.107%	2	23	-82.014%
2026-08-06	1.1200	1.1200	1.1200	1.1200	-13.178%	1	22	-77.679%
2026-08-04	1.3400	1.3400	1.2900	1.2900	-8.511%	241	22	-80.620%
2026-08-03	1.2500	1.6600	1.1900	1.4100	+14.634%	13	259	-82.270%
2026-07-31	1.4000	1.4000	1.2300	1.2300	-19.608%	11	254	-79.675%
2026-07-30	1.2500	1.5300	1.2500	1.5300	+25.410%	5	245	-83.660%
2026-07-29	1.3500	1.3600	1.2200	1.2200	+5.172%	4	244	-79.508%
2026-07-28	1.1600	1.1600	1.1600	1.1600	+9.434%	1	0	-78.448%
2026-07-27	0.7200	1.0600	0.7200	1.0600	+70.968%	245	0	-76.415%
2026-07-24	0.6700	0.6700	0.6200	0.6200	0.000%	4	0	-59.677%

Share