Dark

Check out our Level2View

DJT20260904C8.5
DJT Sep 4 2026 8.50 Call (DJT260904C00008500)
option OPRA

EOD

Aug 13, 2026

0.4800-25.000%(-0.1600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4800	0.4800	0.4800	0.4800	-25.000%	4	16	0.000%
2026-08-12	0.8900	0.9300	0.6400	0.6400	-39.623%	15	16	-25.000%
2026-08-11	1.0600	1.0600	1.0600	1.0600	-44.503%	1	6	-54.717%
2026-08-07	2.0700	2.0700	1.9100	1.9100	+4.945%	2	6	-74.869%
2026-08-05	2.1400	2.1400	1.8200	1.8200	-16.129%	2	6	-73.626%
2026-07-31	2.1700	2.1700	2.1700	2.1700	+7.960%	1	6	-77.880%
2026-07-30	1.9800	2.0100	1.9800	2.0100	+14.205%	2	7	-76.119%
2026-07-28	1.6200	1.7600	1.6200	1.7600	+14.286%	3	6	-72.727%
2026-07-27	1.1600	1.5400	1.1600	1.5400	+48.077%	13	0	-68.831%
2026-07-24	1.2000	1.2700	1.0400	1.0400	0.000%	5	0	-53.846%

Share