Dark

Check out our Level2View

DJT20260904C12
DJT Sep 4 2026 12.00 Call (DJT260904C00012000)
option OPRA

EOD

Aug 13, 2026

0.0600-25.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1700	0.0600	0.0600	-25.000%	9	46	0.000%
2026-08-12	0.1000	0.1000	0.0700	0.0800	-52.941%	21	43	-25.000%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-22.727%	1	34	-64.706%
2026-08-10	0.2200	0.2200	0.2200	0.2200	-12.000%	2	34	-72.727%
2026-08-07	0.3700	0.3700	0.2500	0.2500	-16.667%	9	34	-76.000%
2026-08-06	0.3500	0.3500	0.3000	0.3000	-34.783%	4	32	-80.000%
2026-08-05	0.6000	0.7000	0.4200	0.4600	-16.364%	8	33	-86.957%
2026-08-04	0.4500	0.5500	0.4300	0.5500	+22.222%	17	27	-89.091%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-40.000%	1	12	-86.667%
2026-07-31	0.7500	0.7500	0.7500	0.7500	+66.667%	1	11	-92.000%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-25.000%	10	11	-86.667%
2026-07-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	-90.000%

Share