Dark

Check out our Level2View

DJT20260904C11
DJT Sep 4 2026 11.00 Call (DJT260904C00011000)
option OPRA

EOD

Aug 13, 2026

0.0800-42.857%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1100	0.1100	0.0800	0.0800	-42.857%	3	119	0.000%
2026-08-12	0.2000	0.2000	0.1400	0.1400	-54.839%	11	116	-42.857%
2026-08-11	0.3200	0.3200	0.2800	0.3100	-16.216%	4	115	-74.194%
2026-08-10	0.3600	0.3700	0.2300	0.3700	-39.344%	6	115	-78.378%
2026-08-07	0.7400	0.7400	0.6100	0.6100	-15.278%	6	110	-86.885%
2026-08-04	0.8700	0.8700	0.7200	0.7200	+10.769%	13	109	-88.889%
2026-08-03	0.6600	0.7700	0.5000	0.6500	0.000%	33	116	-87.692%
2026-07-31	1.0000	1.0200	0.6500	0.6500	-4.412%	7	104	-87.692%
2026-07-30	0.8100	0.8100	0.6500	0.6800	+4.615%	20	102	-88.235%
2026-07-29	0.8000	0.8000	0.6500	0.6500	+18.182%	7	92	-87.692%
2026-07-27	0.6000	0.6000	0.5500	0.5500	+150.000%	89	0	-85.455%
2026-07-24	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-63.636%

Share