Dark

Check out our API

DJT20260904C10
DJT Sep 4 2026 10.00 Call (DJT260904C00010000)
option OPRA

EOD

Aug 13, 2026

0.0800-61.905%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0800	0.0800	0.0800	0.0800	-61.905%	1	113	0.000%
2026-08-12	0.4900	0.4900	0.2100	0.2100	-47.500%	10	113	-61.905%
2026-08-11	0.5000	0.5000	0.4000	0.4000	-32.203%	14	108	-80.000%
2026-08-10	1.0300	1.0300	0.5900	0.5900	-43.810%	14	119	-86.441%
2026-08-07	1.0500	1.0500	1.0500	1.0500	+17.978%	1	110	-92.381%
2026-08-06	0.9500	0.9500	0.8900	0.8900	-12.745%	36	110	-91.011%
2026-08-05	1.0200	1.0200	1.0200	1.0200	-13.559%	1	103	-92.157%
2026-08-03	1.0000	1.1800	0.9100	1.1800	+26.882%	11	102	-93.220%
2026-07-31	1.3500	1.3500	0.9300	0.9300	-22.500%	5	95	-91.398%
2026-07-30	1.1300	1.2300	0.9800	1.2000	+11.111%	70	97	-93.333%
2026-07-29	1.0000	1.0800	1.0000	1.0800	+20.000%	2	34	-92.593%
2026-07-28	0.7300	0.9000	0.7200	0.9000	+32.353%	7	0	-91.111%
2026-07-27	0.6000	0.7000	0.6000	0.6800	+9.677%	28	0	-88.235%
2026-07-24	0.6200	0.6200	0.6200	0.6200	0.000%	1	0	-87.097%

Share