Dark

Check out our API

DJT20260904C10.5
DJT Sep 4 2026 10.50 Call (DJT260904C00010500)
option OPRA

EOD

Aug 13, 2026

0.1300-23.529%(-0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1700	0.1200	0.1300	-23.529%	3	75	0.000%
2026-08-12	0.3200	0.4000	0.1700	0.1700	-67.925%	7	75	-23.529%
2026-08-11	0.5300	0.5900	0.4800	0.5300	+15.217%	7	71	-75.472%
2026-08-10	0.5100	0.5100	0.4600	0.4600	-37.838%	30	71	-71.739%
2026-08-07	0.8700	0.9400	0.7400	0.7400	+23.333%	8	46	-82.432%
2026-08-06	0.6000	0.6000	0.6000	0.6000	-41.748%	1	39	-78.333%
2026-08-05	1.0300	1.0300	1.0300	1.0300	+8.421%	1	40	-87.379%
2026-08-04	0.8800	0.9500	0.8800	0.9500	+9.195%	5	39	-86.316%
2026-08-03	0.8300	0.8900	0.8000	0.8700	-17.925%	7	37	-85.057%
2026-07-30	0.7900	1.0700	0.7900	1.0600	+51.429%	26	34	-87.736%
2026-07-27	0.7000	0.7000	0.7000	0.7000	0.000%	14	14	-81.429%

Share