Dark

Check out our Level2View

DJT20260702P9
DJT Jul 2 2026 9.00 Put (DJT260702P00009000)
option OPRA

EOD

Jun 26, 2026

1.76-2.222%(-0.04)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.9200	1.9200	1.6400	1.7600	-2.222%	11	15	0.000%
2026-06-25	1.8200	1.8200	1.8000	1.8000	+39.535%	2	10	-2.222%
2026-06-24	1.3400	1.3800	1.2700	1.2900	+9.322%	8	23	+36.434%
2026-06-23	1.1800	1.1800	0.9700	1.1800	+15.686%	6	25	+49.153%
2026-06-22	1.0200	1.0200	1.0200	1.0200	-5.556%	1	25	+72.549%
2026-06-18	0.9700	1.0800	0.9700	1.0800	+16.129%	6	23	+62.963%
2026-06-16	0.9400	0.9400	0.9300	0.9300	+3.333%	2	23	+89.247%
2026-06-15	0.9500	1.0800	0.9000	0.9000	-29.134%	9	23	+95.556%
2026-06-11	1.2700	1.2700	1.2700	1.2700	+7.627%	2	18	+38.583%
2026-06-10	1.1400	1.1800	1.1400	1.1800	-9.231%	2	16	+49.153%
2026-06-09	1.3000	1.3000	1.3000	1.3000	+20.370%	2	16	+35.385%
2026-06-08	1.1200	1.1700	1.0500	1.0800	-3.571%	6	17	+62.963%
2026-06-05	0.8900	1.1200	0.8900	1.1200	+53.425%	12	17	+57.143%
2026-06-04	0.7500	0.7600	0.6400	0.7300	+21.667%	10	8	+141.096%
2026-06-02	0.6000	0.6000	0.6000	0.6000	-18.919%	1	4	+193.333%
2026-06-01	0.7400	0.7400	0.7400	0.7400	+13.846%	1	3	+137.838%
2026-05-29	0.9700	0.9700	0.6500	0.6500	0.000%	2	2	+170.769%

Share