Dark

Check out our Level2View

DJT20260702P9.5
DJT Jul 2 2026 9.50 Put (DJT260702P00009500)
option OPRA

EOD

Jun 26, 2026

2.66+17.181%(+0.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.6600	2.6600	2.6600	2.6600	+17.181%	1	8	0.000%
2026-06-25	2.5600	2.5600	2.2200	2.2700	+17.617%	4	7	+17.181%
2026-06-24	1.8100	1.9300	1.7000	1.9300	+32.192%	8	8	+37.824%
2026-06-23	1.8000	1.8000	1.4600	1.4600	+12.308%	10	8	+82.192%
2026-06-22	1.2800	1.3600	1.2800	1.3000	-5.109%	4	7	+104.615%
2026-06-16	1.3800	1.3800	1.3700	1.3700	+5.385%	2	6	+94.161%
2026-06-15	1.4600	1.4600	1.3000	1.3000	-25.287%	2	6	+104.615%
2026-06-12	1.6000	1.7400	1.6000	1.7400	+1.754%	2	5	+52.874%
2026-06-11	1.7100	1.7100	1.7100	1.7100	+3.012%	3	5	+55.556%
2026-06-10	1.7800	1.7800	1.6600	1.6600	+26.718%	2	2	+60.241%
2026-06-05	1.3000	1.3100	1.3000	1.3100	+13.913%	2	2	+103.053%
2026-06-04	1.0000	1.1500	0.9700	1.1500	-11.538%	5	3	+131.304%
2026-06-03	0.9000	1.3000	0.9000	1.3000	+18.182%	2	1	+104.615%
2026-06-02	1.1100	1.1100	1.1000	1.1000	+15.789%	2	2	+141.818%
2026-06-01	1.0000	1.0000	0.9500	0.9500	0.000%	3	3	+180.000%

Share