Dark

Check out our Level2View

DJT20260702P8
DJT Jul 2 2026 8.00 Put (DJT260702P00008000)
option OPRA

EOD

Jun 26, 2026

0.7700-20.619%(-0.2000)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.8700	1.0900	0.7200	0.7700	-20.619%	35	196	0.000%
2026-06-25	0.6100	0.9700	0.6100	0.9700	+59.016%	56	192	-20.619%
2026-06-24	0.4500	0.6100	0.4000	0.6100	+45.238%	33	201	+26.230%
2026-06-23	0.3600	0.4200	0.2500	0.4200	+31.250%	213	211	+83.333%
2026-06-22	0.3000	0.3300	0.2400	0.3200	+28.000%	50	151	+140.625%
2026-06-18	0.4200	0.4600	0.2500	0.2500	-34.211%	51	109	+208.000%
2026-06-17	0.3500	0.3900	0.3200	0.3800	+5.556%	21	109	+102.632%
2026-06-16	0.2100	0.3600	0.2100	0.3600	+20.000%	96	109	+113.889%
2026-06-15	0.4400	0.4400	0.3000	0.3000	-46.429%	3	104	+156.667%
2026-06-12	0.6000	0.6000	0.4900	0.5600	-1.754%	4	102	+37.500%
2026-06-11	0.6100	0.6100	0.5700	0.5700	-5.000%	2	100	+35.088%
2026-06-10	0.5700	0.6600	0.5500	0.6000	-9.091%	68	99	+28.333%
2026-06-09	0.6700	0.6700	0.6600	0.6600	+46.667%	9	44	+16.667%
2026-06-08	0.4600	0.5000	0.4400	0.4500	-18.182%	6	42	+71.111%
2026-06-05	0.3500	0.6500	0.3500	0.5500	+120.000%	31	40	+40.000%
2026-06-04	0.4500	0.4500	0.2500	0.2500	-43.182%	2	41	+208.000%
2026-06-03	0.3300	0.4400	0.3300	0.4400	+29.412%	8	41	+75.000%
2026-06-01	0.3500	0.3500	0.3200	0.3400	+3.030%	15	41	+126.471%
2026-05-29	0.4800	0.4800	0.2500	0.3300	-23.256%	27	31	+133.333%
2026-05-28	0.4100	0.4300	0.4100	0.4300	-4.444%	3	12	+79.070%
2026-05-27	0.6100	0.6100	0.4500	0.4500	-19.643%	7	10	+71.111%
2026-05-26	0.5400	0.7500	0.5400	0.5600	0.000%	12	9	+37.500%

Share