Dark

Check out our API

DJT20260702P8.5
DJT Jul 2 2026 8.50 Put (DJT260702P00008500)
option OPRA

EOD

Jun 26, 2026

1.22-23.750%(-0.38)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.3800	1.3800	1.1800	1.2200	-23.750%	7	31	0.000%
2026-06-25	1.6000	1.6000	1.6000	1.6000	+30.081%	5	28	-23.750%
2026-06-24	0.8200	1.2300	0.7300	1.2300	+70.833%	11	28	-0.813%
2026-06-23	0.8500	0.8500	0.6500	0.7200	+44.000%	12	28	+69.444%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-16.667%	1	28	+144.000%
2026-06-17	0.6000	0.6000	0.6000	0.6000	-7.692%	2	28	+103.333%
2026-06-16	0.5000	0.6500	0.5000	0.6500	+18.182%	2	28	+87.692%
2026-06-15	0.6100	0.6100	0.5100	0.5500	-24.658%	15	26	+121.818%
2026-06-12	0.7500	0.7600	0.7300	0.7300	-26.263%	6	16	+67.123%
2026-06-10	0.8200	0.9900	0.8200	0.9900	+26.923%	2	16	+23.232%
2026-06-08	0.5800	0.7800	0.5800	0.7800	+1.299%	2	15	+56.410%
2026-06-05	0.7300	0.7700	0.7300	0.7700	+54.000%	6	15	+58.442%
2026-06-04	0.5900	0.5900	0.4000	0.5000	+16.279%	5	10	+144.000%
2026-06-03	0.4300	0.4300	0.4300	0.4300	-17.308%	1	8	+183.721%
2026-06-01	0.4800	0.5300	0.4800	0.5200	+8.333%	3	7	+134.615%
2026-05-29	0.4300	0.4800	0.4200	0.4800	-26.154%	3	6	+154.167%
2026-05-27	0.8600	0.8600	0.6500	0.6500	-5.797%	21	5	+87.692%
2026-05-26	0.6800	0.6900	0.6800	0.6900	0.000%	2	2	+76.812%

Share