Dark

Check out our API

DJT20260702P7.5
DJT Jul 2 2026 7.50 Put (DJT260702P00007500)
option OPRA

EOD

Jun 26, 2026

0.3200-38.462%(-0.2000)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.5800	0.6000	0.2800	0.3200	-38.462%	136	321	0.000%
2026-06-25	0.3500	0.5200	0.3200	0.5200	+62.500%	11	268	-38.462%
2026-06-24	0.2400	0.3200	0.1200	0.3200	+113.333%	182	264	0.000%
2026-06-23	0.3500	0.3500	0.1200	0.1500	-11.765%	150	94	+113.333%
2026-06-22	0.0800	0.1700	0.0700	0.1700	+41.667%	60	86	+88.235%
2026-06-18	0.3200	0.3200	0.1200	0.1200	-25.000%	11	38	+166.667%
2026-06-17	0.1600	0.1600	0.1600	0.1600	+6.667%	1	38	+100.000%
2026-06-16	0.1500	0.1900	0.1300	0.1500	-28.571%	59	38	+113.333%
2026-06-15	0.1400	0.2100	0.1400	0.2100	+16.667%	4	26	+52.381%
2026-06-12	0.2700	0.3300	0.1800	0.1800	-48.571%	12	24	+77.778%
2026-06-10	0.3500	0.3500	0.3500	0.3500	+20.690%	1	24	-8.571%
2026-06-09	0.3000	0.3100	0.2900	0.2900	+11.538%	3	23	+10.345%
2026-06-08	0.5900	0.5900	0.2600	0.2600	-3.704%	5	24	+23.077%
2026-06-05	0.2700	0.2700	0.2700	0.2700	+35.000%	5	23	+18.519%
2026-06-01	0.2000	0.2000	0.2000	0.2000	0.000%	3	24	+60.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-37.500%	1	21	+60.000%
2026-05-27	0.3200	0.3200	0.3200	0.3200	-11.111%	1	20	0.000%
2026-05-26	0.2900	0.4100	0.2800	0.3600	-16.279%	19	19	-11.111%
2026-05-22	0.4300	0.4300	0.4300	0.4300	-28.333%	3	6	-25.581%
2026-05-21	0.5400	0.6000	0.5400	0.6000	0.000%	6	0	-46.667%

Share