Dark

Check out our Dark Pool Levels

DJT20260702P6
DJT Jul 2 2026 6.00 Put (DJT260702P00006000)
option OPRA

EOD

Jun 23, 2026

0.0400-20.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1	68	0.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-86.842%	6	62	-20.000%
2026-06-15	0.3800	0.3800	0.3800	0.3800	+850.000%	1	62	-89.474%
2026-06-12	0.0400	0.0400	0.0400	0.0400	-20.000%	1	61	0.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-79.167%	4	61	-20.000%
2026-06-10	0.0500	0.2400	0.0500	0.2400	+380.000%	19	57	-83.333%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	5	38	-20.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-50.000%	3	33	-20.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	30	30	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC