Dark

Check out our Level2View

DJT20260702P10
DJT Jul 2 2026 10.00 Put (DJT260702P00010000)
option OPRA

EOD

Jun 26, 2026

2.69-3.584%(-0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.8800	2.8800	2.6900	2.6900	-3.584%	5	9	0.000%
2026-06-25	2.7700	2.7900	2.7700	2.7900	+23.451%	2	6	-3.584%
2026-06-24	2.2900	2.2900	2.2500	2.2600	-12.403%	3	6	+19.027%
2026-06-23	2.5800	2.5800	2.5800	2.5800	+39.459%	1	5	+4.264%
2026-06-22	1.7800	1.8500	1.7800	1.8500	-3.646%	6	5	+45.405%
2026-06-18	2.0500	2.0500	1.9200	1.9200	+6.077%	2	4	+40.104%
2026-06-16	1.8300	1.8300	1.8100	1.8100	-20.264%	5	4	+48.619%
2026-06-09	1.8300	2.2900	1.8300	2.2700	+78.740%	5	2	+18.502%
2026-06-02	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	+111.811%
2026-06-01	1.4000	1.4000	1.2700	1.2700	0.000%	2	1	+111.811%

Share