Dark

Check out our Level2View

DJT20260702C9
DJT Jul 2 2026 9.00 Call (DJT260702C00009000)
option OPRA

EOD

Jun 26, 2026

0.0300+50.000%(+0.0100)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0900	0.0900	0.0200	0.0300	+50.000%	184	538	0.000%
2026-06-25	0.0400	0.0400	0.0100	0.0200	-50.000%	72	375	+50.000%
2026-06-24	0.0800	0.0800	0.0400	0.0400	-50.000%	48	385	-25.000%
2026-06-23	0.1000	0.1100	0.0700	0.0800	-42.857%	65	347	-62.500%
2026-06-22	0.2000	0.2400	0.1400	0.1400	-53.333%	107	302	-78.571%
2026-06-18	0.1500	0.3100	0.1500	0.3000	+15.385%	50	168	-90.000%
2026-06-16	0.3500	0.3500	0.2400	0.2600	-25.714%	27	168	-88.462%
2026-06-15	0.2900	0.3700	0.2500	0.3500	+25.000%	68	162	-91.429%
2026-06-12	0.2800	0.2800	0.2800	0.2800	-6.667%	4	102	-89.286%
2026-06-11	0.1800	0.3000	0.1800	0.3000	+3.448%	12	102	-90.000%
2026-06-10	0.2300	0.3000	0.2300	0.2900	+16.000%	12	93	-89.655%
2026-06-09	0.4400	0.4400	0.2400	0.2500	-44.444%	12	92	-88.000%
2026-06-08	0.5000	0.5000	0.4500	0.4500	-13.462%	3	85	-93.333%
2026-06-05	0.5600	0.5700	0.4600	0.5200	-42.222%	19	84	-94.231%
2026-06-04	0.5600	1.1500	0.5600	0.9000	+40.625%	83	82	-96.667%
2026-06-03	0.6700	0.7400	0.6300	0.6400	-20.000%	12	110	-95.313%
2026-06-02	1.0700	1.0700	0.8000	0.8000	-23.810%	17	100	-96.250%
2026-06-01	1.0000	1.0500	1.0000	1.0500	-4.545%	3	83	-97.143%
2026-05-29	1.2300	1.2300	1.1000	1.1000	+77.419%	4	82	-97.273%
2026-05-28	0.4000	0.6200	0.4000	0.6200	-13.889%	14	84	-95.161%
2026-05-27	0.5200	0.7200	0.5200	0.7200	+41.176%	72	72	-95.833%
2026-05-26	0.5400	0.5400	0.5100	0.5100	0.000%	2	2	-94.118%

Share