Dark

Check out our Dark Pool Levels

DJT20260702C9.5
DJT Jul 2 2026 9.50 Call (DJT260702C00009500)
option OPRA

EOD

Jun 26, 2026

0.03000.000%(0.0000)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0400	0.0400	0.0100	0.0300	0.000%	69	426	0.000%
2026-06-24	0.0300	0.0300	0.0200	0.0300	-40.000%	57	425	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-50.000%	1	423	-40.000%
2026-06-22	0.1200	0.1200	0.1000	0.1000	-44.444%	97	423	-70.000%
2026-06-18	0.1800	0.1800	0.1500	0.1800	+38.462%	44	349	-83.333%
2026-06-17	0.1200	0.1300	0.1200	0.1300	-7.143%	2	349	-76.923%
2026-06-16	0.1600	0.1600	0.1400	0.1400	-44.000%	67	349	-78.571%
2026-06-15	0.2300	0.2500	0.2000	0.2500	+13.636%	18	339	-88.000%
2026-06-11	0.2400	0.2400	0.1400	0.2200	+10.000%	447	336	-86.364%
2026-06-10	0.2200	0.2500	0.2000	0.2000	-20.000%	18	430	-85.000%
2026-06-09	0.2600	0.2600	0.2100	0.2500	-19.355%	21	426	-88.000%
2026-06-08	0.3300	0.3300	0.3100	0.3100	+3.333%	3	426	-90.323%
2026-06-05	0.5000	0.5000	0.3000	0.3000	-60.000%	7	423	-90.000%
2026-06-04	0.8800	0.8800	0.7000	0.7500	-14.773%	23	428	-96.000%
2026-06-02	0.8200	0.8800	0.6600	0.8800	+6.024%	4	417	-96.591%
2026-06-01	0.9000	0.9000	0.7600	0.8300	-14.433%	154	416	-96.386%
2026-05-29	0.7800	1.1000	0.7800	0.9700	+83.019%	304	310	-96.907%
2026-05-28	0.4000	0.5800	0.4000	0.5300	+82.759%	37	45	-94.340%
2026-05-26	0.3800	0.3800	0.2900	0.2900	0.000%	11	11	-89.655%

Share