Dark

Check out our API

DJT20260702C8
DJT Jul 2 2026 8.00 Call (DJT260702C00008000)
option OPRA

EOD

Jun 26, 2026

0.1000+42.857%(+0.0300)626

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0600	0.1200	0.0400	0.1000	+42.857%	626	650	0.000%
2026-06-25	0.1500	0.1500	0.0400	0.0700	-58.824%	312	376	+42.857%
2026-06-24	0.2700	0.2700	0.1600	0.1700	-45.161%	144	177	-41.176%
2026-06-23	0.3600	0.3700	0.3000	0.3100	-31.111%	32	50	-67.742%
2026-06-22	0.6100	0.6100	0.4500	0.4500	-29.688%	17	33	-77.778%
2026-06-18	0.4700	0.6500	0.4700	0.6400	+10.345%	8	17	-84.375%
2026-06-17	0.5500	0.5800	0.5500	0.5800	-14.706%	3	17	-82.759%
2026-06-16	0.6500	0.6800	0.6500	0.6800	+11.475%	3	17	-85.294%
2026-06-15	0.6100	0.6800	0.6100	0.6100	+19.608%	5	16	-83.607%
2026-06-12	0.6900	0.6900	0.5100	0.5100	-7.273%	5	16	-80.392%
2026-06-11	0.6900	0.6900	0.5500	0.5500	-17.910%	2	17	-81.818%
2026-06-10	0.5500	0.6700	0.5500	0.6700	-1.471%	13	17	-85.075%
2026-06-09	0.6800	0.6800	0.6800	0.6800	-21.839%	2	18	-85.294%
2026-06-08	0.8700	0.8700	0.8700	0.8700	-17.143%	3	18	-88.506%
2026-06-05	1.0000	1.0500	0.9000	1.0500	-33.962%	14	15	-90.476%
2026-06-04	1.4000	1.5900	1.4000	1.5900	+27.200%	2	6	-93.711%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-28.571%	3	6	-92.000%
2026-06-01	1.7500	1.7500	1.7500	1.7500	+52.174%	2	4	-94.286%
2026-05-27	0.8000	1.1500	0.7500	1.1500	+19.792%	5	4	-91.304%
2026-05-26	0.9600	0.9600	0.9600	0.9600	0.000%	2	2	-89.583%

Share