Dark

Check out our Dark Pool Levels

DJT20260702C8.5
DJT Jul 2 2026 8.50 Call (DJT260702C00008500)
option OPRA

EOD

Jun 26, 2026

0.0500+66.667%(+0.0200)1,035

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0300	0.0700	0.0200	0.0500	+66.667%	1,035	2,447	0.000%
2026-06-25	0.0600	0.0700	0.0200	0.0300	-66.667%	358	1,963	+66.667%
2026-06-24	0.1200	0.1200	0.0700	0.0900	-30.769%	613	1,833	-44.444%
2026-06-23	0.2000	0.2000	0.1200	0.1300	-56.667%	1,541	1,584	-61.538%
2026-06-22	0.3500	0.4000	0.2900	0.3000	-34.783%	29	92	-83.333%
2026-06-18	0.2600	0.4600	0.2600	0.4600	+27.778%	43	47	-89.130%
2026-06-17	0.2600	0.3600	0.2600	0.3600	-26.531%	3	47	-86.111%
2026-06-16	0.3900	0.4900	0.3900	0.4900	+2.083%	9	47	-89.796%
2026-06-15	0.7100	0.7100	0.4800	0.4800	+65.517%	30	42	-89.583%
2026-06-12	0.4700	0.4700	0.2900	0.2900	-30.952%	7	38	-82.759%
2026-06-11	0.3300	0.4200	0.3300	0.4200	-23.636%	11	39	-88.095%
2026-06-09	0.5300	0.5500	0.5300	0.5500	-15.385%	2	33	-90.909%
2026-06-08	0.6200	0.7600	0.6200	0.6500	-1.515%	5	33	-92.308%
2026-06-05	0.7400	0.7400	0.6600	0.6600	-56.863%	10	31	-92.424%
2026-06-04	0.9500	1.5500	0.9500	1.5300	+75.862%	8	28	-96.732%
2026-06-03	0.8300	0.8700	0.8300	0.8700	-23.009%	9	30	-94.253%
2026-06-02	1.1400	1.1400	1.1300	1.1300	-17.518%	26	23	-95.575%
2026-06-01	1.1800	1.3700	1.1800	1.3700	+1.481%	27	27	-96.350%
2026-05-29	1.0300	1.3500	0.9400	1.3500	+98.529%	55	54	-96.296%
2026-05-28	0.6800	0.6800	0.6800	0.6800	-18.072%	2	9	-92.647%
2026-05-27	0.7400	0.8300	0.7400	0.8300	+16.901%	3	7	-93.976%
2026-05-26	0.6300	0.7100	0.6000	0.7100	0.000%	4	4	-92.958%

Share