Dark

Check out our Dark Pool Levels

DJT20260702C7
DJT Jul 2 2026 7.00 Call (DJT260702C00007000)
option OPRA

EOD

Jun 26, 2026

0.5100+59.375%(+0.1900)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.4200	0.5400	0.2500	0.5100	+59.375%	50	107	0.000%
2026-06-25	0.5000	0.5000	0.3200	0.3200	-52.239%	83	73	+59.375%
2026-06-24	0.9000	1.0100	0.6700	0.6700	-31.633%	19	12	-23.881%
2026-06-23	1.3000	1.3000	0.9800	0.9800	-18.333%	9	7	-47.959%
2026-06-22	1.2000	1.2000	1.2000	1.2000	-10.448%	1	4	-57.500%
2026-06-18	1.3900	1.4500	1.2300	1.3400	+6.349%	10	1	-61.940%
2026-06-17	1.2400	1.2600	1.2400	1.2600	+10.526%	2	1	-59.524%
2026-06-16	1.1400	1.1400	1.1400	1.1400	-22.973%	3	1	-55.263%
2026-06-15	1.4800	1.4800	1.4800	1.4800	+13.846%	3	4	-65.541%
2026-06-10	1.2000	1.3000	1.2000	1.3000	0.000%	2	1	-60.769%

Share