Dark

Check out our API

DJT20260702C7.5
DJT Jul 2 2026 7.50 Call (DJT260702C00007500)
option OPRA

EOD

Jun 26, 2026

0.2300+15.000%(+0.0300)533

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1100	0.3100	0.0900	0.2300	+15.000%	533	520	0.000%
2026-06-25	0.2500	0.2600	0.1300	0.2000	-47.368%	228	236	+15.000%
2026-06-24	0.3300	0.3800	0.3300	0.3800	-47.222%	15	23	-39.474%
2026-06-23	0.6900	0.8100	0.6900	0.7200	-32.075%	6	9	-68.056%
2026-06-22	1.1200	1.1200	1.0600	1.0600	+19.101%	4	12	-78.302%
2026-06-18	0.9200	0.9200	0.8900	0.8900	-1.111%	2	11	-74.157%
2026-06-17	0.8000	0.9000	0.4800	0.9000	-15.094%	13	11	-74.444%
2026-06-16	1.0600	1.0600	1.0600	1.0600	+12.766%	10	11	-78.302%
2026-06-15	0.9400	0.9400	0.9400	0.9400	+23.684%	2	5	-75.532%
2026-06-12	0.9900	1.0100	0.7600	0.7600	-29.630%	5	5	-69.737%
2026-05-26	1.0800	1.0800	1.0800	1.0800	0.000%	3	3	-78.704%
2026-05-22	1.0800	1.0800	1.0800	1.0800	0.000%	3	0	-78.704%

Share