Dark

Check out our API

DJT20260702C5
DJT Jul 2 2026 5.00 Call (DJT260702C00005000)
option OPRA

EOD

Jun 30, 2026

2.66+16.157%(+0.37)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.7300	2.7400	2.5800	2.6600	+16.157%	13	16	0.000%
2026-06-29	2.4900	2.4900	2.2100	2.2900	-2.553%	3	5	+16.157%
2026-06-26	2.2300	2.3500	2.2300	2.3500	-23.701%	4	2	+13.191%
2026-06-23	3.2500	3.2500	3.0800	3.0800	-7.784%	2	2	-13.636%
2026-06-22	3.3400	3.3400	3.3400	3.3400	-4.023%	1	1	-20.359%
2026-06-17	3.4800	3.4800	3.4800	3.4800	-0.571%	1	0	-23.563%
2026-06-08	3.2000	3.5000	3.2000	3.5000	0.000%	2	0	-24.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC