Dark

Check out our API

DJT20260702C4.5
DJT Jul 2 2026 4.50 Call (DJT260702C00004500)
option OPRA

EOD

Jun 26, 2026

2.85+6.343%(+0.17)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.6700	2.8500	2.6300	2.8500	+6.343%	4	13	0.000%
2026-06-25	2.8000	2.8000	2.6800	2.6800	-19.520%	4	13	+6.343%
2026-06-24	3.3800	3.3800	3.2900	3.3300	-4.857%	3	13	-14.414%
2026-06-23	3.5200	3.6300	3.5000	3.5000	-10.714%	3	12	-18.571%
2026-06-22	3.9400	3.9400	3.8700	3.9200	+8.587%	3	11	-27.296%
2026-06-18	3.6100	3.6100	3.6100	3.6100	-9.750%	1	9	-21.053%
2026-06-15	3.7000	4.0000	3.7000	4.0000	+6.952%	6	9	-28.750%
2026-06-09	3.7400	3.7400	3.7400	3.7400	-11.374%	1	8	-23.797%
2026-06-05	4.4100	4.4100	4.2000	4.2200	-13.878%	10	8	-32.464%
2026-06-04	5.0500	5.1200	4.9000	4.9000	0.000%	31	7	-41.837%

Share