Dark

Check out our Dark Pool Levels

DJT20260702C10
DJT Jul 2 2026 10.00 Call (DJT260702C00010000)
option OPRA

EOD

Jun 26, 2026

0.0200+100.000%(+0.0100)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.0100	0.0300	0.0100	0.0200	+100.000%	113	465	0.000%
2026-06-25	0.0300	0.0300	0.0100	0.0100	-50.000%	53	447	+100.000%
2026-06-24	0.0300	0.0300	0.0100	0.0200	-50.000%	101	395	0.000%
2026-06-23	0.0400	0.0400	0.0300	0.0400	-20.000%	19	359	-50.000%
2026-06-22	0.0700	0.0800	0.0500	0.0500	-54.545%	103	358	-60.000%
2026-06-18	0.0700	0.1300	0.0700	0.1100	+22.222%	83	273	-81.818%
2026-06-17	0.1000	0.1100	0.0900	0.0900	-18.182%	137	273	-77.778%
2026-06-16	0.1000	0.1200	0.1000	0.1100	-21.429%	35	273	-81.818%
2026-06-15	0.1700	0.1800	0.1300	0.1400	+27.273%	186	252	-85.714%
2026-06-12	0.2300	0.2300	0.1100	0.1100	-45.000%	7	133	-81.818%
2026-06-09	0.2000	0.2000	0.2000	0.2000	-20.000%	6	130	-90.000%
2026-06-08	0.1900	0.2500	0.1900	0.2500	-24.242%	16	130	-92.000%
2026-06-05	0.4200	0.4200	0.3300	0.3300	-34.000%	13	134	-93.939%
2026-06-04	0.0500	0.6500	0.0500	0.5000	+19.048%	28	129	-96.000%
2026-06-03	0.4000	0.4200	0.3600	0.4200	-30.000%	7	127	-95.238%
2026-06-01	0.5900	0.6600	0.5900	0.6000	-15.493%	16	121	-96.667%
2026-05-29	0.4500	0.9300	0.4500	0.7100	+77.500%	36	117	-97.183%
2026-05-28	0.3400	0.4000	0.3200	0.4000	0.000%	38	100	-95.000%
2026-05-27	0.2400	0.4200	0.2400	0.4000	+21.212%	28	93	-95.000%
2026-05-26	0.2500	0.3500	0.2500	0.3300	0.000%	76	70	-93.939%

Share