Dark

DIS20280121P95
DIS Jan 21 2028 95.00 Put (DIS280121P00095000)
option OPRA

EOD

Sep 10, 2026

7.90-1.863%(-0.15)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0000	8.0000	7.9000	7.9000	-1.863%	112	1,744	0.000%
2026-09-09	7.9500	8.0500	7.9500	8.0500	+7.190%	4	1,643	-1.863%
2026-09-04	7.5100	7.5100	7.5100	7.5100	+8.841%	400	1,338	+5.193%
2026-09-03	6.9000	6.9000	6.9000	6.9000	+2.222%	3	1,338	+14.493%
2026-09-02	6.7500	6.7500	6.7500	6.7500	-5.989%	2	1,335	+17.037%
2026-09-01	6.7200	7.1800	6.7200	7.1800	+8.296%	2	1,333	+10.028%
2026-08-24	6.9000	6.9000	6.6300	6.6300	-17.125%	2	1,332	+19.155%
2026-08-18	8.1600	8.1600	8.0000	8.0000	0.000%	4	1,332	-1.250%
2026-08-17	8.0000	8.0500	8.0000	8.0000	+5.263%	137	1,333	-1.250%
2026-08-14	7.6000	7.6000	7.6000	7.6000	-6.173%	15	1,196	+3.947%
2026-08-13	8.2000	8.2000	8.1000	8.1000	-6.897%	20	1,211	-2.469%
2026-08-10	8.7000	8.7000	8.7000	8.7000	+4.819%	3	1,231	-9.195%
2026-08-07	8.3000	8.3000	8.3000	8.3000	-7.778%	1	1,228	-4.819%
2026-08-05	9.2000	9.6000	9.0000	9.0000	-17.051%	161	1,228	-12.222%
2026-08-03	11.0700	11.0700	10.8500	10.8500	-11.932%	302	1,087	-27.189%
2026-07-30	12.3200	12.3200	12.3200	12.3200	+12.000%	1	816	-35.877%
2026-07-28	11.2000	11.2000	11.0000	11.0000	-15.709%	23	815	-28.182%
2026-07-23	12.6000	13.0500	12.6000	13.0500	+14.474%	14	835	-39.464%
2026-07-22	11.5500	11.6000	11.4000	11.4000	-2.564%	72	834	-30.702%
2026-07-21	11.7500	11.8500	11.7000	11.7000	-1.681%	200	891	-32.479%
2026-07-20	11.6600	11.9000	11.6600	11.9000	+4.386%	2	691	-33.613%
2026-07-17	11.4000	11.4500	11.4000	11.4000	+7.547%	8	691	-30.702%
2026-07-16	11.0000	11.0000	10.6000	10.6000	-10.924%	22	693	-25.472%
2026-07-10	11.6300	11.9000	11.6300	11.9000	-2.459%	77	713	-33.613%
2026-07-09	12.1000	12.2000	12.1000	12.2000	+10.407%	6	637	-35.246%
2026-07-08	11.3000	11.3000	11.0500	11.0500	-1.778%	11	636	-28.507%
2026-07-07	10.8000	11.2500	10.8000	11.2500	+1.626%	5	628	-29.778%
2026-07-06	11.0700	11.0700	11.0700	11.0700	+3.944%	2	627	-28.636%
2026-07-02	11.5000	11.5000	10.6500	10.6500	-5.752%	3	622	-25.822%
2026-07-01	11.3000	11.3000	11.3000	11.3000	-0.877%	1	622	-30.088%
2026-06-30	11.4000	11.4000	11.4000	11.4000	+2.703%	2	621	-30.702%
2026-06-26	11.0800	11.1400	11.0800	11.1000	+0.909%	5	619	-28.829%
2026-06-25	11.0000	11.0000	11.0000	11.0000	+15.304%	5	614	-28.182%
2026-06-18	9.5400	9.5400	9.5400	9.5400	-18.531%	3	612	-17.191%
2026-06-16	11.7100	11.7100	11.7100	11.7100	+2.271%	1	612	-32.536%
2026-06-11	11.3500	11.4500	11.3500	11.4500	+7.210%	2	612	-31.004%
2026-06-10	11.2500	11.2500	10.6800	10.6800	-7.130%	80	611	-26.030%
2026-06-09	11.5000	11.5000	11.5000	11.5000	+1.322%	2	532	-31.304%
2026-06-08	11.3500	11.3500	11.3500	11.3500	+3.558%	35	530	-30.396%
2026-06-02	10.9600	10.9600	10.9600	10.9600	+12.641%	1	495	-27.920%
2026-05-22	11.0000	11.0000	9.7300	9.7300	+0.309%	5	500	-18.808%
2026-05-21	9.6000	9.7000	9.6000	9.7000	+8.259%	24	476	-18.557%
2026-05-06	9.0500	9.0500	8.9600	8.9600	-17.037%	26	476	-11.830%
2026-05-04	10.8000	10.8000	10.8000	10.8000	+2.857%	32	501	-26.852%
2026-04-27	10.5000	10.5000	10.5000	10.5000	+5.954%	20	533	-24.762%
2026-04-22	10.2900	10.2900	9.8500	9.9100	+4.206%	130	533	-20.283%
2026-04-20	9.5100	9.5100	9.5100	9.5100	+1.170%	2	435	-16.930%
2026-04-17	10.0000	10.0000	9.4000	9.4000	-13.364%	51	437	-15.957%
2026-04-14	10.8500	10.8500	10.8500	10.8500	-3.982%	1	486	-27.189%
2026-04-13	12.3000	12.3000	11.3000	11.3000	-5.439%	18	485	-30.088%
2026-04-10	11.9500	11.9500	11.8500	11.9500	-2.449%	34	469	-33.891%
2026-04-09	12.5000	12.5000	12.2500	12.2500	-2.000%	68	437	-35.510%
2026-04-08	12.5000	12.5000	12.5000	12.5000	-6.716%	1	379	-36.800%
2026-04-07	13.5500	13.5500	13.4000	13.4000	+3.876%	2	380	-41.045%
2026-04-01	12.9000	12.9000	12.9000	12.9000	-5.147%	1	378	-38.760%
2026-03-30	14.0800	14.0800	13.6000	13.6000	-7.294%	21	379	-41.912%
2026-03-27	14.5000	14.6700	14.4600	14.6700	+9.152%	9	368	-46.149%
2026-03-26	13.4400	13.4400	13.4400	13.4400	+4.186%	1	362	-41.220%
2026-03-24	12.5000	12.9000	12.5000	12.9000	+12.664%	2	361	-38.760%
2026-03-18	11.4500	11.4500	11.4500	11.4500	-6.148%	20	359	-31.004%
2026-03-17	12.2000	12.2000	12.2000	12.2000	-2.789%	1	359	-35.246%
2026-03-16	12.5500	12.5500	12.5500	12.5500	+3.292%	1	360	-37.052%
2026-03-09	12.5900	12.7900	12.1500	12.1500	+4.741%	5	359	-34.979%
2026-03-06	11.8000	12.0000	11.6000	11.6000	+7.407%	12	359	-31.897%
2026-03-03	10.6700	10.8000	10.6500	10.8000	+5.882%	102	349	-26.852%
2026-02-26	10.2500	10.2500	10.2000	10.2000	+2.204%	8	247	-22.549%
2026-02-25	9.9800	9.9800	9.9800	9.9800	-5.403%	7	240	-20.842%
2026-02-23	10.5500	10.5500	10.5500	10.5500	+4.767%	1	240	-25.118%
2026-02-17	10.5000	10.5000	10.0700	10.0700	-8.455%	3	239	-21.549%
2026-02-13	11.0000	11.0000	11.0000	11.0000	-5.741%	25	214	-28.182%
2026-02-12	11.6700	11.6700	11.6700	11.6700	+33.219%	9	214	-32.305%
2026-02-10	8.7600	8.7600	8.7600	8.7600	-6.310%	2	223	-9.817%
2026-02-09	9.3500	9.3500	9.3500	9.3500	+0.538%	31	223	-15.508%
2026-02-06	9.3000	9.3000	9.2500	9.3000	-7.000%	9	192	-15.054%
2026-02-03	10.0000	10.0000	10.0000	10.0000	-0.299%	2	186	-21.000%
2026-02-02	9.9000	10.2500	9.5000	10.0300	+19.405%	114	184	-21.236%
2026-01-15	8.4000	8.4000	8.4000	8.4000	-0.592%	2	86	-5.952%
2026-01-12	8.4500	8.4500	8.4500	8.4500	+6.289%	25	84	-6.509%
2026-01-09	7.9500	7.9500	7.9500	7.9500	-1.242%	5	86	-0.629%
2026-01-08	8.0500	8.0500	8.0500	8.0500	+0.625%	20	81	-1.863%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+0.629%	1	60	-1.250%
2025-12-30	8.0000	8.0000	7.9500	7.9500	-2.454%	6	60	-0.629%
2025-12-26	8.1400	8.1500	8.1400	8.1500	-0.488%	6	60	-3.067%
2025-12-24	8.1900	8.1900	8.1900	8.1900	-3.647%	2	58	-3.541%
2025-12-22	8.5000	8.5000	8.5000	8.5000	-5.556%	2	58	-7.059%
2025-12-17	9.0000	9.0000	9.0000	9.0000	+2.857%	3	56	-12.222%
2025-12-16	8.7500	8.7500	8.7500	8.7500	-13.793%	1	55	-9.714%
2025-12-08	10.1500	10.1500	10.1500	10.1500	-4.695%	1	56	-22.167%
2025-12-05	10.6500	10.6500	10.6500	10.6500	+1.622%	3	55	-25.822%
2025-12-03	10.4800	10.4800	10.4800	10.4800	-2.330%	2	55	-24.618%
2025-12-02	10.7700	10.7800	10.7300	10.7300	-4.622%	4	55	-26.375%
2025-11-25	11.1500	11.2500	11.1500	11.2500	+1.169%	2	59	-29.778%
2025-11-21	11.8000	11.8000	11.1200	11.1200	-4.957%	2	58	-28.957%
2025-11-20	11.5000	11.9000	11.5000	11.7000	+6.364%	34	57	-32.479%
2025-11-19	11.0000	11.0000	11.0000	11.0000	+1.852%	1	26	-28.182%
2025-11-17	10.8000	10.8000	10.8000	10.8000	0.000%	1	25	-26.852%
2025-11-14	10.7700	10.8000	10.7700	10.8000	+21.212%	12	24	-26.852%
2025-11-11	8.9100	8.9100	8.9100	8.9100	-5.514%	6	8	-11.336%
2025-10-13	9.4300	9.4300	9.4300	9.4300	+8.142%	2	8	-16.225%
2025-10-07	8.7200	8.7200	8.7200	8.7200	-0.343%	1	6	-9.404%
2025-10-02	8.7500	8.7500	8.7500	8.7500	-1.130%	4	5	-9.714%
2025-09-23	8.7500	8.8500	8.7500	8.8500	+1.143%	2	2	-10.734%
2025-09-22	8.7500	8.7500	8.7500	8.7500	0.000%	1	1	-9.714%