Dark

DIS20280121P90
DIS Jan 21 2028 90.00 Put (DIS280121P00090000)
option OPRA

EOD

Jul 27, 2026

9.49-10.047%(-1.06)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	9.4000	9.4900	9.4000	9.4900	-10.047%	7	828	0.000%
2026-07-23	9.9500	10.5500	9.9500	10.5500	+12.234%	9	832	-10.047%
2026-07-22	9.5000	9.5000	9.3500	9.4000	0.000%	298	828	+0.957%
2026-07-20	9.7000	9.7000	9.4000	9.4000	+3.070%	3	660	+0.957%
2026-07-17	9.1200	9.1200	9.1200	9.1200	+8.571%	5	660	+4.057%
2026-07-16	8.7000	8.7000	8.4000	8.4000	-7.692%	15	655	+12.976%
2026-07-15	9.1000	9.1000	9.1000	9.1000	-2.151%	2	644	+4.286%
2026-07-13	9.2000	9.3000	9.2000	9.3000	-2.105%	37	642	+2.043%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-1.042%	2	606	-0.105%
2026-07-09	9.6000	9.6000	9.6000	9.6000	+6.667%	1	608	-1.146%
2026-07-08	8.9500	9.0000	8.5500	9.0000	-2.174%	33	608	+5.444%
2026-07-07	9.1500	9.2000	9.1500	9.2000	+6.977%	3	584	+3.152%
2026-07-02	8.7000	8.7000	8.6000	8.6000	-7.027%	3	579	+10.349%
2026-06-30	9.2500	9.2500	9.2500	9.2500	+5.114%	5	579	+2.595%
2026-06-29	8.8000	8.8000	8.8000	8.8000	+2.684%	4	584	+7.841%
2026-06-25	8.5700	8.5700	8.5700	8.5700	+8.071%	2	580	+10.735%
2026-06-23	7.9600	7.9600	7.9300	7.9300	-0.252%	5	582	+19.672%
2026-06-22	8.0000	8.0000	7.9500	7.9500	-1.609%	2	577	+19.371%
2026-06-16	8.0800	8.0800	8.0800	8.0800	-2.651%	3	577	+17.450%
2026-06-15	8.2000	8.3000	8.2000	8.3000	-8.991%	2	577	+14.337%
2026-06-12	9.2900	9.2900	9.0500	9.1200	-5.000%	14	575	+4.057%
2026-06-10	9.6000	9.6000	9.6000	9.6000	+3.226%	16	563	-1.146%
2026-06-09	9.3000	9.3000	9.3000	9.3000	+1.087%	1	579	+2.043%
2026-06-08	9.2000	9.2000	9.2000	9.2000	+11.111%	38	579	+3.152%
2026-06-01	8.2800	8.2800	8.2800	8.2800	+7.393%	1	541	+14.614%
2026-05-28	7.7100	7.7100	7.7100	7.7100	-7.885%	1	541	+23.087%
2026-05-20	8.3700	8.3700	8.3700	8.3700	+3.846%	1	541	+13.381%
2026-05-19	7.8000	8.0600	7.8000	8.0600	+3.333%	5	537	+17.742%
2026-05-15	7.2100	7.8000	7.2100	7.8000	+3.586%	2	537	+21.667%
2026-05-13	7.5300	7.5300	7.5300	7.5300	-5.402%	1	536	+26.029%
2026-05-11	7.9600	7.9600	7.9600	7.9600	+13.714%	2	536	+19.221%
2026-05-08	6.8500	7.0000	6.7800	7.0000	+3.858%	27	534	+35.571%
2026-05-07	6.9000	6.9000	6.7400	6.7400	-4.397%	4	511	+40.801%
2026-05-06	7.7800	7.7800	7.0500	7.0500	-20.339%	6	511	+34.610%
2026-05-04	8.9800	8.9800	8.8000	8.8500	+10.212%	48	511	+7.232%
2026-05-01	8.4600	8.4600	7.9500	8.0300	-9.266%	8	532	+18.182%
2026-04-24	8.8500	8.8500	8.8500	8.8500	+13.462%	4	532	+7.232%
2026-04-20	7.8000	7.8000	7.8000	7.8000	-5.455%	1	530	+21.667%
2026-04-17	8.2500	8.2500	8.2500	8.2500	-6.780%	10	531	+15.030%
2026-04-15	8.8500	8.8500	8.8500	8.8500	-5.851%	10	536	+7.232%
2026-04-13	9.7500	9.7500	9.4000	9.4000	-4.569%	48	546	+0.957%
2026-04-10	9.9000	9.9000	9.8000	9.8500	-0.806%	41	569	-3.655%
2026-04-09	10.1000	10.1000	9.7400	9.9300	-3.311%	76	534	-4.431%
2026-04-08	10.2700	10.2700	10.2700	10.2700	-8.304%	10	477	-7.595%
2026-04-07	11.2000	11.2000	11.2000	11.2000	+6.667%	1	467	-15.268%
2026-04-01	10.5000	10.5000	10.5000	10.5000	-11.542%	1	466	-9.619%
2026-03-31	11.6500	11.8700	11.2400	11.8700	-4.812%	22	466	-20.051%
2026-03-27	12.0000	12.4700	12.0000	12.4700	+13.364%	3	446	-23.897%
2026-03-25	11.0000	11.0000	11.0000	11.0000	+3.093%	1	443	-13.727%
2026-03-24	10.4300	10.6700	10.4300	10.6700	+5.644%	13	442	-11.059%
2026-03-23	10.1000	10.1000	10.1000	10.1000	-0.493%	1	431	-6.040%
2026-03-20	10.1500	10.1500	10.1500	10.1500	+2.113%	4	430	-6.502%
2026-03-19	10.0600	10.0600	9.9400	9.9400	+1.429%	2	430	-4.527%
2026-03-17	9.9000	9.9000	9.8000	9.8000	-4.854%	2	428	-3.163%
2026-03-16	10.3000	10.3000	10.3000	10.3000	+3.518%	3	430	-7.864%
2026-03-13	10.0500	10.0500	9.5100	9.9500	+7.568%	110	429	-4.623%
2026-03-11	9.2500	9.2500	9.2500	9.2500	-7.960%	1	352	+2.595%
2026-03-10	10.0500	10.0500	10.0500	10.0500	-0.495%	1	351	-5.572%
2026-03-09	10.3000	10.4000	10.1000	10.1000	+3.909%	5	350	-6.040%
2026-03-06	10.1000	10.1000	9.7200	9.7200	+5.998%	13	346	-2.366%
2026-03-05	9.1700	9.1700	9.1700	9.1700	+2.573%	1	333	+3.490%
2026-03-02	9.0000	9.0000	8.9400	8.9400	-0.112%	3	332	+6.152%
2026-02-23	8.9500	8.9500	8.9500	8.9500	+6.548%	1	334	+6.034%
2026-02-20	8.4000	8.4000	8.4000	8.4000	-8.696%	1	333	+12.976%
2026-02-13	9.2000	9.2000	9.2000	9.2000	-4.663%	2	335	+3.152%
2026-02-12	9.3000	9.6500	9.3000	9.6500	+26.144%	13	335	-1.658%
2026-02-09	7.6500	7.6500	7.6500	7.6500	+0.526%	3	344	+24.052%
2026-02-06	6.3500	8.0900	6.3500	7.6100	-9.405%	11	341	+24.704%
2026-02-05	7.6000	8.4000	7.6000	8.4000	+4.869%	12	352	+12.976%
2026-02-02	8.0100	8.0100	8.0100	8.0100	+5.395%	10	341	+18.477%
2026-01-21	7.6000	7.6000	7.6000	7.6000	+3.401%	3	341	+24.868%
2026-01-20	7.3700	7.4000	7.2500	7.3500	+4.701%	41	341	+29.116%
2026-01-16	7.0200	7.0200	7.0200	7.0200	-4.490%	1	352	+35.185%
2026-01-14	7.0500	7.3500	7.0500	7.3500	+12.043%	2	352	+29.116%
2026-01-08	6.5600	6.5600	6.5600	6.5600	0.000%	2	352	+44.665%
2026-01-05	6.2700	6.5600	6.2700	6.5600	-9.015%	19	350	+44.665%
2026-01-02	7.2100	7.2100	7.2100	7.2100	+7.612%	1	350	+31.623%
2025-12-31	6.6700	6.7000	6.6700	6.7000	+0.752%	11	339	+41.642%
2025-12-26	6.6500	6.6500	6.6500	6.6500	+8.130%	1	339	+42.707%
2025-12-24	6.1500	6.1500	6.1500	6.1500	-16.213%	5	335	+54.309%
2025-12-15	7.3400	7.3400	7.3400	7.3400	-17.342%	1	335	+29.292%
2025-12-02	8.4000	8.8800	8.4000	8.8800	-5.027%	3	334	+6.869%
2025-11-25	9.3000	9.3500	9.3000	9.3500	-1.579%	12	333	+1.497%
2025-11-24	9.4400	9.5000	9.4400	9.5000	-0.315%	210	334	-0.105%
2025-11-20	9.4800	9.5300	9.4800	9.5300	+5.889%	3	124	-0.420%
2025-11-19	9.0000	9.0000	9.0000	9.0000	-0.222%	3	124	+5.444%
2025-11-18	9.7500	9.7500	9.0200	9.0200	+3.678%	4	127	+5.211%
2025-11-14	9.0100	9.5500	8.7000	8.7000	+0.346%	24	129	+9.080%
2025-11-13	9.1100	9.1100	8.6500	8.6700	+18.605%	7	107	+9.458%
2025-11-11	7.3100	7.3100	7.3100	7.3100	-3.179%	6	96	+29.822%
2025-10-27	7.4000	7.5500	7.0000	7.5500	+6.941%	7	96	+25.695%
2025-10-24	7.0600	7.0600	7.0600	7.0600	-11.750%	2	96	+34.419%
2025-10-16	8.0000	8.0000	8.0000	8.0000	+5.960%	1	94	+18.625%
2025-10-15	7.5500	7.5500	7.5500	7.5500	+3.709%	3	94	+25.695%
2025-10-13	7.2800	7.2800	7.2800	7.2800	-0.274%	1	91	+30.357%
2025-10-02	7.2500	7.3000	7.2500	7.3000	+9.940%	90	90	+30.000%
2025-09-18	6.6400	6.6400	6.6400	6.6400	0.000%	1	1	+42.922%