Dark

DIS20280121P85
DIS Jan 21 2028 85.00 Put (DIS280121P00085000)
option OPRA

EOD

Jul 27, 2026

7.72-3.980%(-0.32)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.3500	7.7200	7.3500	7.7200	-3.980%	5	556	0.000%
2026-07-24	8.5400	8.5400	8.0400	8.0400	+9.388%	6	553	-3.980%
2026-07-22	7.4500	7.5000	7.3500	7.3500	-4.545%	111	555	+5.034%
2026-07-20	7.7000	7.7000	7.7000	7.7000	+3.356%	1	464	+0.260%
2026-07-17	7.1000	7.4500	7.0600	7.4500	+0.540%	10	464	+3.624%
2026-07-13	7.4100	7.4100	7.4100	7.4100	-3.766%	2	460	+4.184%
2026-07-10	7.4000	7.7000	7.4000	7.7000	+8.298%	8	460	+0.260%
2026-07-06	7.0500	7.1100	7.0500	7.1100	-3.919%	5	457	+8.579%
2026-07-02	7.4000	7.4000	7.4000	7.4000	0.000%	1	452	+4.324%
2026-06-30	7.4000	7.4000	7.4000	7.4000	+4.225%	1	452	+4.324%
2026-06-25	7.1000	7.1000	7.1000	7.1000	+8.563%	1	451	+8.732%
2026-06-24	6.5400	6.5400	6.5400	6.5400	-11.262%	1	450	+18.043%
2026-06-12	7.2500	7.3700	7.2500	7.3700	+0.821%	3	449	+4.749%
2026-06-10	7.3100	7.3100	7.3100	7.3100	-1.879%	2	451	+5.609%
2026-06-09	7.3000	7.5000	7.3000	7.4500	+0.676%	14	451	+3.624%
2026-06-08	7.4500	7.4500	7.4000	7.4000	+1.509%	178	440	+4.324%
2026-06-03	7.2900	7.2900	7.2900	7.2900	+8.806%	10	356	+5.898%
2026-06-01	7.1500	7.1500	6.7000	6.7000	-6.031%	65	356	+15.224%
2026-05-29	6.7000	7.1300	6.4000	7.1300	+11.059%	56	312	+8.275%
2026-05-28	6.4200	6.4200	6.4200	6.4200	+1.262%	2	328	+20.249%
2026-05-21	6.3400	6.3400	6.3400	6.3400	-2.462%	1	326	+21.767%
2026-05-20	6.7500	6.7500	6.5000	6.5000	+16.487%	4	325	+18.769%
2026-05-15	5.5800	5.5800	5.5800	5.5800	-10.720%	1	326	+38.351%
2026-05-12	6.2500	6.2500	6.2500	6.2500	+19.048%	1	325	+23.520%
2026-05-07	5.2500	5.2500	5.2500	5.2500	-11.017%	2	326	+47.048%
2026-05-06	6.3100	6.3100	5.8200	5.9000	-18.056%	17	324	+30.847%
2026-05-05	7.2000	7.2000	7.2000	7.2000	+7.463%	10	323	+7.222%
2026-05-04	6.7000	6.7000	6.7000	6.7000	+3.236%	3	333	+15.224%
2026-05-01	6.7500	6.7500	6.4000	6.4900	-14.605%	36	335	+18.952%
2026-04-29	7.6000	7.6000	7.6000	7.6000	+3.825%	2	335	+1.579%
2026-04-28	7.3200	7.3200	7.3200	7.3200	+2.378%	2	333	+5.464%
2026-04-23	7.1500	7.1500	7.1500	7.1500	+2.143%	68	331	+7.972%
2026-04-22	7.0400	7.0400	7.0000	7.0000	0.000%	8	399	+10.286%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+5.263%	2	407	+10.286%
2026-04-20	6.3100	6.6500	6.2000	6.6500	+2.782%	3	407	+16.090%
2026-04-17	6.7200	6.7200	6.4700	6.4700	-7.966%	14	410	+19.320%
2026-04-15	7.2900	7.4400	7.0300	7.0300	-3.699%	9	414	+9.815%
2026-04-14	7.4200	7.4500	7.3000	7.3000	-9.877%	11	415	+5.753%
2026-04-10	8.0500	8.1000	8.0500	8.1000	+1.250%	9	426	-4.691%
2026-04-09	8.4800	8.9800	8.0000	8.0000	-3.614%	83	425	-3.500%
2026-04-08	8.4700	8.4700	8.3000	8.3000	-8.791%	9	425	-6.988%
2026-04-06	9.1000	9.1000	9.1000	9.1000	+1.111%	10	420	-15.165%
2026-04-02	9.0000	9.0000	9.0000	9.0000	-0.552%	1	409	-14.222%
2026-04-01	8.9500	9.0500	8.9500	9.0500	-4.737%	22	409	-14.696%
2026-03-31	9.7100	9.7100	9.5000	9.5000	-2.564%	36	413	-18.737%
2026-03-30	9.7300	9.7500	9.7300	9.7500	-1.714%	2	412	-20.821%
2026-03-27	9.7400	9.9200	9.7400	9.9200	+11.712%	2	414	-22.177%
2026-03-25	9.6000	9.6000	8.8800	8.8800	+2.069%	6	414	-13.063%
2026-03-24	8.7000	8.7000	8.7000	8.7000	+3.571%	5	412	-11.264%
2026-03-23	8.4000	8.4000	8.4000	8.4000	+1.205%	2	407	-8.095%
2026-03-20	8.3000	8.3000	8.3000	8.3000	+2.850%	1	409	-6.988%
2026-03-19	8.0700	8.0700	8.0700	8.0700	+1.509%	2	408	-4.337%
2026-03-17	7.9500	7.9500	7.9500	7.9500	-5.917%	15	406	-2.893%
2026-03-16	8.2300	8.5000	8.2000	8.4500	+6.289%	39	421	-8.639%
2026-03-13	8.4000	8.4000	7.9500	7.9500	-3.049%	3	414	-2.893%
2026-03-12	7.5600	8.3000	7.2400	8.2000	+4.725%	60	411	-5.854%
2026-03-11	7.7500	8.0800	7.5000	7.8300	+1.688%	20	395	-1.405%
2026-03-10	7.9500	8.0000	7.1000	7.7000	-8.005%	98	379	+0.260%
2026-03-06	8.3700	8.3700	8.3700	8.3700	+6.084%	10	284	-7.766%
2026-03-02	7.8900	7.8900	7.8900	7.8900	+16.029%	2	284	-2.155%
2026-02-27	6.9800	7.0000	6.8000	6.8000	+2.256%	4	285	+13.529%
2026-02-25	6.6500	6.6500	6.6500	6.6500	-0.746%	1	282	+16.090%
2026-02-24	6.7000	6.7000	6.7000	6.7000	-3.597%	1	282	+15.224%
2026-02-23	7.2000	7.2000	6.9000	6.9500	-11.465%	123	281	+11.079%
2026-02-12	7.8500	7.8500	7.8500	7.8500	+10.563%	5	159	-1.656%
2026-02-03	7.1000	7.1000	7.1000	7.1000	+11.811%	11	154	+8.732%
2026-02-02	6.5000	6.8000	6.2500	6.3500	+7.627%	7	143	+21.575%
2026-01-29	5.9000	5.9000	5.9000	5.9000	+2.609%	50	136	+30.847%
2026-01-26	5.7500	5.7500	5.7500	5.7500	-1.709%	1	86	+34.261%
2026-01-21	5.8500	5.8500	5.8500	5.8500	-4.098%	2	87	+31.966%
2026-01-20	6.1000	6.1000	6.1000	6.1000	+6.830%	1	85	+26.557%
2026-01-02	5.7100	5.7100	5.7100	5.7100	-8.494%	1	84	+35.201%
2025-12-17	6.2400	6.2400	6.2400	6.2400	-13.454%	2	83	+23.718%
2025-12-04	7.2100	7.2100	7.2100	7.2100	-1.905%	1	81	+7.074%
2025-12-02	7.1300	7.3500	7.1300	7.3500	+0.962%	3	82	+5.034%
2025-12-01	7.2800	7.2800	7.2800	7.2800	-2.933%	10	81	+6.044%
2025-11-28	7.5000	7.5000	7.5000	7.5000	-3.846%	10	71	+2.933%
2025-11-25	7.8000	7.8000	7.8000	7.8000	+4.698%	10	61	-1.026%
2025-11-20	7.4500	7.4500	7.4500	7.4500	-1.062%	1	51	+3.624%
2025-11-19	7.5300	7.5300	7.5300	7.5300	+3.862%	5	50	+2.523%
2025-11-18	7.4500	7.4500	7.0100	7.2500	+2.113%	19	54	+6.483%
2025-11-13	7.4500	7.5000	6.6200	7.1000	+10.078%	36	73	+8.732%
2025-10-29	6.4000	6.4500	6.4000	6.4500	+8.769%	20	49	+19.690%
2025-10-21	5.9300	5.9300	5.9300	5.9300	-4.355%	1	38	+30.185%
2025-10-02	6.2000	6.2000	6.2000	6.2000	+10.714%	1	37	+24.516%
2025-09-29	5.6000	5.6000	5.6000	5.6000	+0.901%	31	36	+37.857%
2025-09-18	5.5500	5.5500	5.5500	5.5500	+11.000%	4	5	+39.099%
2025-09-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+54.400%