Dark

DIS20280121P85
DIS Jan 21 2028 85.00 Put (DIS280121P00085000)
option OPRA

EOD

Sep 10, 2026

4.800.000%(0.00)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8000	4.8000	4.8000	4.8000	0.000%	13	838	0.000%
2026-09-09	4.8000	4.8000	4.8000	4.8000	+2.784%	3	825	0.000%
2026-09-08	4.6700	4.6700	4.6700	4.6700	+4.944%	1	825	+2.784%
2026-09-04	4.5000	4.5000	4.4500	4.4500	+5.450%	27	798	+7.865%
2026-09-01	4.2200	4.2200	4.2200	4.2200	-0.706%	2	798	+13.744%
2026-08-27	4.2500	4.2500	4.2500	4.2500	+7.595%	4	798	+12.941%
2026-08-26	3.9500	3.9500	3.9500	3.9500	+2.332%	2	798	+21.519%
2026-08-25	3.9000	3.9000	3.8600	3.8600	-6.988%	6	800	+24.352%
2026-08-24	4.1500	4.1500	4.1500	4.1500	-6.109%	1	804	+15.663%
2026-08-20	4.5000	4.5000	4.4200	4.4200	-5.957%	19	805	+8.597%
2026-08-19	4.5000	4.7000	4.5000	4.7000	-5.433%	2	818	+2.128%
2026-08-17	4.8500	4.9700	4.8500	4.9700	+7.576%	27	817	-3.421%
2026-08-14	4.7500	4.7500	4.6200	4.6200	-7.600%	2	810	+3.896%
2026-08-13	5.0000	5.0400	5.0000	5.0000	-5.660%	5	810	-4.000%
2026-08-10	5.2500	5.4000	5.2500	5.3000	+0.379%	186	809	-9.434%
2026-08-07	5.1500	5.2800	5.1500	5.2800	+2.524%	3	681	-9.091%
2026-08-06	5.3000	5.4400	5.1500	5.1500	-9.965%	12	678	-6.796%
2026-08-05	6.1000	6.1200	5.7200	5.7200	-18.634%	5	674	-16.084%
2026-08-04	7.0300	7.0300	7.0300	7.0300	-6.267%	20	672	-31.721%
2026-07-31	7.5000	7.5500	7.5000	7.5000	-3.846%	97	672	-36.000%
2026-07-30	7.7500	7.8000	7.7500	7.8000	+1.036%	24	576	-38.462%
2026-07-27	7.3500	7.7200	7.3500	7.7200	-3.980%	5	556	-37.824%
2026-07-24	8.5400	8.5400	8.0400	8.0400	+9.388%	6	553	-40.299%
2026-07-22	7.4500	7.5000	7.3500	7.3500	-4.545%	111	555	-34.694%
2026-07-20	7.7000	7.7000	7.7000	7.7000	+3.356%	1	464	-37.662%
2026-07-17	7.1000	7.4500	7.0600	7.4500	+0.540%	10	464	-35.570%
2026-07-13	7.4100	7.4100	7.4100	7.4100	-3.766%	2	460	-35.223%
2026-07-10	7.4000	7.7000	7.4000	7.7000	+8.298%	8	460	-37.662%
2026-07-06	7.0500	7.1100	7.0500	7.1100	-3.919%	5	457	-32.489%
2026-07-02	7.4000	7.4000	7.4000	7.4000	0.000%	1	452	-35.135%
2026-06-30	7.4000	7.4000	7.4000	7.4000	+4.225%	1	452	-35.135%
2026-06-25	7.1000	7.1000	7.1000	7.1000	+8.563%	1	451	-32.394%
2026-06-24	6.5400	6.5400	6.5400	6.5400	-11.262%	1	450	-26.606%
2026-06-12	7.2500	7.3700	7.2500	7.3700	+0.821%	3	449	-34.871%
2026-06-10	7.3100	7.3100	7.3100	7.3100	-1.879%	2	451	-34.337%
2026-06-09	7.3000	7.5000	7.3000	7.4500	+0.676%	14	451	-35.570%
2026-06-08	7.4500	7.4500	7.4000	7.4000	+1.509%	178	440	-35.135%
2026-06-03	7.2900	7.2900	7.2900	7.2900	+8.806%	10	356	-34.156%
2026-06-01	7.1500	7.1500	6.7000	6.7000	-6.031%	65	356	-28.358%
2026-05-29	6.7000	7.1300	6.4000	7.1300	+11.059%	56	312	-32.679%
2026-05-28	6.4200	6.4200	6.4200	6.4200	+1.262%	2	328	-25.234%
2026-05-21	6.3400	6.3400	6.3400	6.3400	-2.462%	1	326	-24.290%
2026-05-20	6.7500	6.7500	6.5000	6.5000	+16.487%	4	325	-26.154%
2026-05-15	5.5800	5.5800	5.5800	5.5800	-10.720%	1	326	-13.978%
2026-05-12	6.2500	6.2500	6.2500	6.2500	+19.048%	1	325	-23.200%
2026-05-07	5.2500	5.2500	5.2500	5.2500	-11.017%	2	326	-8.571%
2026-05-06	6.3100	6.3100	5.8200	5.9000	-18.056%	17	324	-18.644%
2026-05-05	7.2000	7.2000	7.2000	7.2000	+7.463%	10	323	-33.333%
2026-05-04	6.7000	6.7000	6.7000	6.7000	+3.236%	3	333	-28.358%
2026-05-01	6.7500	6.7500	6.4000	6.4900	-14.605%	36	335	-26.040%
2026-04-29	7.6000	7.6000	7.6000	7.6000	+3.825%	2	335	-36.842%
2026-04-28	7.3200	7.3200	7.3200	7.3200	+2.378%	2	333	-34.426%
2026-04-23	7.1500	7.1500	7.1500	7.1500	+2.143%	68	331	-32.867%
2026-04-22	7.0400	7.0400	7.0000	7.0000	0.000%	8	399	-31.429%
2026-04-21	7.0000	7.0000	7.0000	7.0000	+5.263%	2	407	-31.429%
2026-04-20	6.3100	6.6500	6.2000	6.6500	+2.782%	3	407	-27.820%
2026-04-17	6.7200	6.7200	6.4700	6.4700	-7.966%	14	410	-25.811%
2026-04-15	7.2900	7.4400	7.0300	7.0300	-3.699%	9	414	-31.721%
2026-04-14	7.4200	7.4500	7.3000	7.3000	-9.877%	11	415	-34.247%
2026-04-10	8.0500	8.1000	8.0500	8.1000	+1.250%	9	426	-40.741%
2026-04-09	8.4800	8.9800	8.0000	8.0000	-3.614%	83	425	-40.000%
2026-04-08	8.4700	8.4700	8.3000	8.3000	-8.791%	9	425	-42.169%
2026-04-06	9.1000	9.1000	9.1000	9.1000	+1.111%	10	420	-47.253%
2026-04-02	9.0000	9.0000	9.0000	9.0000	-0.552%	1	409	-46.667%
2026-04-01	8.9500	9.0500	8.9500	9.0500	-4.737%	22	409	-46.961%
2026-03-31	9.7100	9.7100	9.5000	9.5000	-2.564%	36	413	-49.474%
2026-03-30	9.7300	9.7500	9.7300	9.7500	-1.714%	2	412	-50.769%
2026-03-27	9.7400	9.9200	9.7400	9.9200	+11.712%	2	414	-51.613%
2026-03-25	9.6000	9.6000	8.8800	8.8800	+2.069%	6	414	-45.946%
2026-03-24	8.7000	8.7000	8.7000	8.7000	+3.571%	5	412	-44.828%
2026-03-23	8.4000	8.4000	8.4000	8.4000	+1.205%	2	407	-42.857%
2026-03-20	8.3000	8.3000	8.3000	8.3000	+2.850%	1	409	-42.169%
2026-03-19	8.0700	8.0700	8.0700	8.0700	+1.509%	2	408	-40.520%
2026-03-17	7.9500	7.9500	7.9500	7.9500	-5.917%	15	406	-39.623%
2026-03-16	8.2300	8.5000	8.2000	8.4500	+6.289%	39	421	-43.195%
2026-03-13	8.4000	8.4000	7.9500	7.9500	-3.049%	3	414	-39.623%
2026-03-12	7.5600	8.3000	7.2400	8.2000	+4.725%	60	411	-41.463%
2026-03-11	7.7500	8.0800	7.5000	7.8300	+1.688%	20	395	-38.697%
2026-03-10	7.9500	8.0000	7.1000	7.7000	-8.005%	98	379	-37.662%
2026-03-06	8.3700	8.3700	8.3700	8.3700	+6.084%	10	284	-42.652%
2026-03-02	7.8900	7.8900	7.8900	7.8900	+16.029%	2	284	-39.163%
2026-02-27	6.9800	7.0000	6.8000	6.8000	+2.256%	4	285	-29.412%
2026-02-25	6.6500	6.6500	6.6500	6.6500	-0.746%	1	282	-27.820%
2026-02-24	6.7000	6.7000	6.7000	6.7000	-3.597%	1	282	-28.358%
2026-02-23	7.2000	7.2000	6.9000	6.9500	-11.465%	123	281	-30.935%
2026-02-12	7.8500	7.8500	7.8500	7.8500	+10.563%	5	159	-38.854%
2026-02-03	7.1000	7.1000	7.1000	7.1000	+11.811%	11	154	-32.394%
2026-02-02	6.5000	6.8000	6.2500	6.3500	+7.627%	7	143	-24.409%
2026-01-29	5.9000	5.9000	5.9000	5.9000	+2.609%	50	136	-18.644%
2026-01-26	5.7500	5.7500	5.7500	5.7500	-1.709%	1	86	-16.522%
2026-01-21	5.8500	5.8500	5.8500	5.8500	-4.098%	2	87	-17.949%
2026-01-20	6.1000	6.1000	6.1000	6.1000	+6.830%	1	85	-21.311%
2026-01-02	5.7100	5.7100	5.7100	5.7100	-8.494%	1	84	-15.937%
2025-12-17	6.2400	6.2400	6.2400	6.2400	-13.454%	2	83	-23.077%
2025-12-04	7.2100	7.2100	7.2100	7.2100	-1.905%	1	81	-33.426%
2025-12-02	7.1300	7.3500	7.1300	7.3500	+0.962%	3	82	-34.694%
2025-12-01	7.2800	7.2800	7.2800	7.2800	-2.933%	10	81	-34.066%
2025-11-28	7.5000	7.5000	7.5000	7.5000	-3.846%	10	71	-36.000%
2025-11-25	7.8000	7.8000	7.8000	7.8000	+4.698%	10	61	-38.462%
2025-11-20	7.4500	7.4500	7.4500	7.4500	-1.062%	1	51	-35.570%
2025-11-19	7.5300	7.5300	7.5300	7.5300	+3.862%	5	50	-36.255%
2025-11-18	7.4500	7.4500	7.0100	7.2500	+2.113%	19	54	-33.793%
2025-11-13	7.4500	7.5000	6.6200	7.1000	+10.078%	36	73	-32.394%
2025-10-29	6.4000	6.4500	6.4000	6.4500	+8.769%	20	49	-25.581%
2025-10-21	5.9300	5.9300	5.9300	5.9300	-4.355%	1	38	-19.056%
2025-10-02	6.2000	6.2000	6.2000	6.2000	+10.714%	1	37	-22.581%
2025-09-29	5.6000	5.6000	5.6000	5.6000	+0.901%	31	36	-14.286%
2025-09-18	5.5500	5.5500	5.5500	5.5500	+11.000%	4	5	-13.514%
2025-09-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-4.000%