Dark

DIS20280121P75
DIS Jan 21 2028 75.00 Put (DIS280121P00075000)
option OPRA

EOD

Sep 9, 2026

2.77+10.800%(+0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7700	2.7700	2.7700	2.7700	+10.800%	1	1,269	0.000%
2026-09-04	2.5000	2.5000	2.5000	2.5000	+6.838%	1	1,268	+10.800%
2026-09-03	2.3300	2.3400	2.3300	2.3400	+3.540%	31	1,268	+18.376%
2026-09-01	2.2600	2.2600	2.2600	2.2600	+13.000%	1	1,268	+22.566%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-10.314%	7	1,268	+38.500%
2026-08-24	2.2300	2.2300	2.2300	2.2300	-15.849%	1	1,268	+24.215%
2026-08-19	2.6500	2.6500	2.6500	2.6500	+5.159%	3	1,268	+4.528%
2026-08-14	2.6300	2.6900	2.5200	2.5200	-17.377%	77	1,271	+9.921%
2026-08-10	3.0500	3.0500	3.0500	3.0500	-14.085%	1	1,275	-9.180%
2026-08-05	3.6500	3.6500	3.3000	3.5500	-11.692%	7	1,274	-21.972%
2026-08-04	4.2100	4.2300	4.0200	4.0200	+5.789%	40	1,281	-31.095%
2026-07-30	4.6000	4.6000	3.8000	3.8000	-18.977%	7	1,261	-27.105%
2026-07-24	4.6800	4.7500	4.6800	4.6900	-8.039%	20	1,256	-40.938%
2026-07-23	5.0000	5.1000	5.0000	5.1000	+10.870%	4	1,236	-45.686%
2026-07-21	4.1700	4.6000	4.1700	4.6000	+3.371%	12	1,232	-39.783%
2026-07-17	4.3700	4.5000	4.3700	4.4500	-3.261%	14	1,232	-37.753%
2026-07-10	4.6000	4.6000	4.6000	4.6000	-1.288%	1	1,232	-39.783%
2026-07-09	4.6600	4.6600	4.6600	4.6600	+7.126%	1	1,231	-40.558%
2026-07-06	4.3500	4.3500	4.3500	4.3500	0.000%	50	1,230	-36.322%
2026-07-01	4.3500	4.3500	4.3500	4.3500	+1.874%	3	1,187	-36.322%
2026-06-29	4.3000	4.3000	4.2700	4.2700	+6.750%	9	1,184	-35.129%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+6.667%	1	1,175	-30.750%
2026-06-22	3.7500	3.7500	3.7500	3.7500	-2.089%	1	1,174	-26.133%
2026-06-18	4.0500	4.0700	3.8300	3.8300	-9.670%	219	1,173	-27.676%
2026-06-17	4.2400	4.2400	4.2400	4.2400	-7.826%	1	1,173	-34.670%
2026-06-11	4.3500	4.6000	4.3500	4.6000	+2.222%	5	1,173	-39.783%
2026-06-10	4.5000	4.5000	4.5000	4.5000	0.000%	10	1,168	-38.444%
2026-06-05	4.5600	4.5600	4.5000	4.5000	-2.174%	54	1,158	-38.444%
2026-06-04	4.6000	4.6000	4.6000	4.6000	+1.099%	1	1,105	-39.783%
2026-06-03	4.5500	4.5500	4.5500	4.5500	+10.976%	5	1,105	-39.121%
2026-05-29	4.1000	4.1000	4.1000	4.1000	+9.333%	2	1,106	-32.439%
2026-05-12	3.7500	3.7500	3.7500	3.7500	+1.078%	1	1,106	-26.133%
2026-05-07	3.7100	3.7100	3.7100	3.7100	-11.031%	1	1,107	-25.337%
2026-05-01	4.1700	4.1700	4.1700	4.1700	-5.227%	1	1,107	-33.573%
2026-04-30	4.7000	4.7000	4.4000	4.4000	-5.376%	5	1,107	-37.045%
2026-04-27	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,107	-40.430%
2026-04-23	4.5000	4.5000	4.5000	4.5000	-4.661%	20	1,107	-38.444%
2026-04-14	4.7200	4.7200	4.7200	4.7200	-11.111%	1	1,087	-41.314%
2026-04-10	5.3100	5.3100	5.3100	5.3100	+4.118%	1	1,088	-47.834%
2026-04-09	5.1000	5.1000	5.1000	5.1000	-5.556%	1	1,087	-45.686%
2026-04-08	5.4500	5.4500	5.4000	5.4000	-6.897%	350	1,088	-48.704%
2026-04-07	5.8000	5.8000	5.8000	5.8000	-10.494%	3	738	-52.241%
2026-03-31	6.4800	6.4800	6.4800	6.4800	-2.556%	1	735	-57.253%
2026-03-27	6.6500	6.6500	6.6500	6.6500	+12.712%	5	735	-58.346%
2026-03-26	5.9000	5.9000	5.9000	5.9000	+3.147%	1	740	-53.051%
2026-03-25	5.7500	5.7500	5.7200	5.7200	+24.891%	4	739	-51.573%
2026-03-13	4.5800	4.5800	4.5800	4.5800	-7.287%	1	735	-39.520%
2026-03-10	4.9400	4.9400	4.9400	4.9400	-8.519%	2	734	-43.927%
2026-03-09	5.4000	5.4000	5.4000	5.4000	+1.887%	1	734	-48.704%
2026-03-06	4.9500	5.3000	4.9500	5.3000	+12.766%	3	733	-47.736%
2026-03-05	4.7000	4.7000	4.7000	4.7000	+4.444%	1	731	-41.064%
2026-03-04	4.5000	4.5000	4.5000	4.5000	+2.273%	3	731	-38.444%
2026-02-19	4.4000	4.4000	4.4000	4.4000	-12.000%	5	731	-37.045%
2026-02-12	5.0000	5.0000	5.0000	5.0000	+36.986%	1	731	-44.600%
2026-02-10	3.6500	3.6500	3.6500	3.6500	-12.048%	2	730	-24.110%
2026-02-05	4.1500	4.1500	4.1500	4.1500	+20.991%	8	728	-33.253%
2026-01-23	3.4300	3.4300	3.4300	3.4300	-2.000%	2	721	-19.242%
2025-12-29	3.5000	3.5000	3.5000	3.5000	-3.581%	1	719	-20.857%
2025-12-22	3.4900	3.7100	3.4900	3.6300	-0.820%	12	718	-23.691%
2025-12-19	4.2000	4.2000	3.6600	3.6600	-4.935%	3	725	-24.317%
2025-12-18	3.8500	3.8500	3.8500	3.8500	+4.054%	1	724	-28.052%
2025-12-17	3.8500	3.8600	3.7000	3.7000	-1.857%	7	723	-25.135%
2025-12-16	3.7700	3.7800	3.7700	3.7700	-8.049%	8	717	-26.525%
2025-12-15	4.1000	4.1000	4.1000	4.1000	+4.592%	1	711	-32.439%
2025-12-12	3.9200	3.9200	3.9200	3.9200	-19.175%	8	711	-29.337%
2025-11-26	4.8500	4.8500	4.8500	4.8500	-3.960%	1	711	-42.887%
2025-11-25	5.0500	5.0500	5.0500	5.0500	+10.503%	1	711	-45.149%
2025-11-24	4.5700	4.5700	4.5700	4.5700	-10.392%	1	710	-39.387%
2025-11-21	5.1500	5.2900	4.1000	5.1000	-3.774%	62	710	-45.686%
2025-11-20	5.0100	5.3000	5.0100	5.3000	+17.778%	3	707	-47.736%
2025-11-18	4.3300	4.7600	3.6500	4.5000	0.000%	20	704	-38.444%
2025-11-17	4.5000	4.5000	4.5000	4.5000	-7.216%	160	704	-38.444%
2025-11-14	4.8000	5.2000	4.7600	4.8500	+3.191%	581	594	-42.887%
2025-11-13	4.8000	4.8000	4.7000	4.7000	+10.329%	5	43	-41.064%
2025-11-06	4.2600	4.2600	4.2600	4.2600	+4.668%	1	38	-34.977%
2025-10-21	4.0700	4.0700	4.0700	4.0700	-3.095%	1	38	-31.941%
2025-10-20	4.2000	4.2000	4.2000	4.2000	+12.000%	5	37	-34.048%
2025-10-03	3.7500	3.7500	3.7500	3.7500	+5.634%	1	32	-26.133%
2025-10-01	3.5500	3.5500	3.5500	3.5500	-6.579%	13	32	-21.972%
2025-09-26	3.8000	3.8000	3.8000	3.8000	-0.262%	15	26	-27.105%
2025-09-24	3.8100	3.8100	3.8100	3.8100	-3.544%	1	11	-27.297%
2025-09-23	3.9500	3.9500	3.9500	3.9500	-1.496%	4	11	-29.873%
2025-09-22	4.0100	4.0100	4.0100	4.0100	+8.086%	3	7	-30.923%
2025-09-19	3.7100	3.7100	3.7100	3.7100	+0.815%	3	4	-25.337%
2025-09-16	3.6800	3.6800	3.6800	3.6800	0.000%	1	1	-24.728%