Dark

DIS20280121P60
DIS Jan 21 2028 60.00 Put (DIS280121P00060000)
option OPRA

EOD

Sep 9, 2026

0.7900-5.952%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.7700	0.8200	0.7200	0.7900	-5.952%	4	344	0.000%
2026-09-01	0.8400	0.8400	0.8400	0.8400	-6.667%	1	344	-5.952%
2026-08-27	0.9000	0.9000	0.9000	0.9000	-11.765%	1	343	-12.222%
2026-08-14	1.0400	1.0400	1.0200	1.0200	-9.735%	8	343	-22.549%
2026-08-12	1.1300	1.1300	1.1300	1.1300	-6.612%	1	338	-30.088%
2026-08-06	1.2100	1.2100	1.2100	1.2100	-12.319%	1	339	-34.711%
2026-08-05	1.4500	1.4500	1.3800	1.3800	-15.854%	2	340	-42.754%
2026-08-04	1.6400	1.6400	1.6400	1.6400	-5.202%	40	340	-51.829%
2026-08-03	1.7300	1.7300	1.7300	1.7300	+1.765%	1	300	-54.335%
2026-07-29	1.7000	1.7000	1.7000	1.7000	+1.190%	5	299	-53.529%
2026-07-28	1.6800	1.6800	1.6800	1.6800	-18.841%	4	294	-52.976%
2026-07-23	2.0700	2.0700	2.0700	2.0700	+14.365%	5	294	-61.836%
2026-07-21	1.8800	1.8800	1.8100	1.8100	+0.556%	6	294	-56.354%
2026-07-20	1.9000	2.0000	1.8000	1.8000	0.000%	15	294	-56.111%
2026-07-17	1.9400	1.9400	1.7100	1.8000	-9.548%	63	292	-56.111%
2026-07-13	1.9900	1.9900	1.9900	1.9900	+4.737%	1	291	-60.302%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+11.765%	5	290	-58.421%
2026-06-29	1.7000	1.7000	1.7000	1.7000	-17.874%	7	290	-53.529%
2026-06-09	2.0700	2.0700	2.0700	2.0700	+18.286%	5	283	-61.836%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-1.130%	5	283	-54.857%
2026-05-13	1.7700	1.7700	1.7700	1.7700	+18.000%	1	278	-55.367%
2026-05-08	1.5100	1.5100	1.5000	1.5000	-14.286%	2	279	-47.333%
2026-05-06	1.7500	1.7500	1.7500	1.7500	-13.793%	2	279	-54.857%
2026-04-30	2.0300	2.0300	2.0300	2.0300	+1.500%	2	281	-61.084%
2026-04-28	2.0000	2.0000	2.0000	2.0000	-2.439%	25	281	-60.500%
2026-04-24	2.0500	2.0500	2.0500	2.0500	+2.500%	25	256	-61.463%
2026-04-23	2.0000	2.0000	2.0000	2.0000	+4.167%	50	231	-60.500%
2026-04-20	1.9200	1.9200	1.9200	1.9200	-4.000%	2	215	-58.854%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-4.762%	1	215	-60.500%
2026-04-16	2.1000	2.1000	2.1000	2.1000	-19.231%	1	216	-62.381%
2026-04-10	2.3300	2.6000	2.3300	2.6000	+1.961%	17	217	-69.615%
2026-04-09	2.5500	2.5500	2.5500	2.5500	-12.069%	1	200	-69.020%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+5.455%	1	200	-72.759%
2026-04-06	2.8900	2.8900	2.7500	2.7500	+1.852%	41	200	-71.273%
2026-04-02	2.7000	2.7000	2.7000	2.7000	+1.887%	5	201	-70.741%
2026-03-26	2.6500	2.6500	2.6500	2.6500	+8.163%	10	201	-70.189%
2026-03-19	2.4500	2.4500	2.4500	2.4500	+13.953%	10	200	-67.755%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-29.508%	2	200	-63.256%
2026-03-10	2.1600	3.0500	1.8100	3.0500	+15.530%	23	200	-74.098%
2026-03-09	2.6400	2.6400	2.6400	2.6400	+7.755%	5	196	-70.076%
2026-03-06	2.5000	2.5000	2.4500	2.4500	+16.667%	3	196	-67.755%
2026-03-03	2.1000	2.1000	2.1000	2.1000	+2.941%	1	196	-62.381%
2026-02-20	2.0400	2.0400	2.0400	2.0400	+0.990%	34	195	-61.275%
2026-02-18	1.9500	2.2000	1.9500	2.0200	-4.717%	5	190	-60.891%
2026-02-17	2.1200	2.1200	2.1200	2.1200	-6.195%	15	190	-62.736%
2026-02-13	2.2700	2.2700	2.2600	2.2600	+32.941%	2	173	-65.044%
2026-02-06	1.7000	1.7000	1.7000	1.7000	-5.556%	2	173	-53.529%
2026-02-05	1.8000	1.8000	1.8000	1.8000	-4.762%	1	173	-56.111%
2026-02-04	1.5300	1.8900	1.5300	1.8900	+2.162%	3	174	-58.201%
2026-02-02	1.9000	1.9000	1.8500	1.8500	+0.543%	11	175	-57.297%
2026-01-29	1.9100	1.9100	1.6700	1.8400	+4.545%	10	175	-57.065%
2026-01-21	1.7600	1.7600	1.7600	1.7600	+2.924%	10	178	-55.114%
2026-01-16	1.7100	1.7100	1.7100	1.7100	+2.395%	1	177	-53.801%
2026-01-08	1.6700	1.6700	1.6700	1.6700	+4.375%	1	177	-52.695%
2026-01-07	1.6000	1.6000	1.6000	1.6000	-2.439%	1	177	-50.625%
2025-12-30	1.6400	1.6400	1.6400	1.6400	-0.606%	1	176	-51.829%
2025-12-29	1.6500	1.6500	1.6500	1.6500	+0.610%	1	177	-52.121%
2025-12-24	1.6400	1.6400	1.6400	1.6400	-6.286%	1	177	-51.829%
2025-12-18	1.7500	1.7500	1.7500	1.7500	+1.744%	1	177	-54.857%
2025-12-17	1.7200	1.7200	1.7200	1.7200	-4.444%	1	176	-54.070%
2025-12-11	1.8000	1.8000	1.8000	1.8000	-16.279%	1	176	-56.111%
2025-12-10	2.0400	2.1500	2.0100	2.1500	-8.511%	53	176	-63.256%
2025-12-09	2.3500	2.3500	2.3500	2.3500	+6.818%	5	137	-66.383%
2025-12-08	2.2000	2.2000	2.2000	2.2000	+6.796%	10	142	-64.091%
2025-12-03	2.0600	2.0600	2.0600	2.0600	-15.918%	25	142	-61.650%
2025-11-24	2.4500	2.4500	2.4500	2.4500	-0.407%	10	117	-67.755%
2025-11-20	2.4600	2.4600	2.4600	2.4600	+11.818%	5	127	-67.886%
2025-11-18	2.2000	2.2000	2.2000	2.2000	0.000%	16	127	-64.091%
2025-11-17	2.2000	2.2000	2.1900	2.2000	0.000%	43	111	-64.091%
2025-11-13	2.0600	2.4500	2.0400	2.2000	+19.565%	99	70	-64.091%
2025-11-12	1.8700	1.8700	1.8400	1.8400	+16.456%	2	18	-57.065%
2025-11-04	1.0000	1.5800	1.0000	1.5800	-30.702%	4	17	-50.000%
2025-10-29	2.2800	2.2800	2.2800	2.2800	+20.000%	10	15	-65.351%
2025-10-28	1.9000	1.9000	1.9000	1.9000	-11.628%	1	12	-58.421%
2025-10-21	2.1500	2.1500	2.1500	2.1500	+2.381%	1	11	-63.256%
2025-10-16	2.1000	2.1000	2.1000	2.1000	+5.000%	1	11	-62.381%
2025-10-14	2.0000	2.0000	2.0000	2.0000	+8.108%	2	10	-60.500%
2025-10-08	1.8500	1.8500	1.8500	1.8500	-0.538%	1	8	-57.297%
2025-09-29	1.8600	1.8600	1.8600	1.8600	-36.301%	5	7	-57.527%
2025-09-25	2.9200	2.9200	2.9200	2.9200	0.000%	2	2	-72.945%