Dark

DIS20280121P110
DIS Jan 21 2028 110.00 Put (DIS280121P00110000)
option OPRA

EOD

Sep 10, 2026

15.05+0.669%(+0.10)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0500	15.0500	15.0500	15.0500	+0.669%	45	925	0.000%
2026-09-09	14.9500	14.9500	14.9500	14.9500	+11.152%	1	911	+0.669%
2026-09-03	13.3800	13.4500	13.3200	13.4500	+2.672%	46	912	+11.896%
2026-08-31	13.0900	13.1000	13.0900	13.1000	-2.675%	10	894	+14.885%
2026-08-28	13.3900	13.4600	13.3900	13.4600	+9.967%	2	904	+11.813%
2026-08-26	12.2400	12.2400	12.2400	12.2400	-0.891%	1	905	+22.958%
2026-08-25	12.6000	12.6000	12.3500	12.3500	+0.162%	603	905	+21.862%
2026-08-24	12.7500	12.7500	12.3300	12.3300	-9.868%	3	868	+22.060%
2026-08-21	13.7300	13.7300	13.6800	13.6800	-0.798%	2	867	+10.015%
2026-08-20	13.7900	13.7900	13.7900	13.7900	-9.692%	1	868	+9.137%
2026-08-17	14.9000	15.2700	14.9000	15.2700	-2.677%	4	868	-1.441%
2026-08-12	16.0000	16.0000	15.6900	15.6900	+0.965%	4	871	-4.079%
2026-08-06	15.5000	15.5400	15.5000	15.5400	-6.386%	10	868	-3.153%
2026-08-05	17.5200	17.5200	16.6000	16.6000	-11.702%	120	868	-9.337%
2026-08-04	18.8000	18.8000	18.8000	18.8000	-7.389%	1	857	-19.947%
2026-07-30	20.5000	20.5000	20.2400	20.3000	+6.842%	3	858	-25.862%
2026-07-28	19.0500	19.0500	19.0000	19.0000	-5.331%	6	856	-20.789%
2026-07-27	20.0700	20.0700	20.0700	20.0700	-0.446%	1	862	-25.012%
2026-07-20	20.1200	20.1600	20.1200	20.1600	+4.186%	2	861	-25.347%
2026-07-08	19.2500	19.4000	19.2500	19.3500	-0.616%	32	860	-22.222%
2026-07-06	19.4700	19.4700	19.4700	19.4700	+1.671%	20	832	-22.702%
2026-06-16	19.1500	19.1500	19.1500	19.1500	-2.644%	1	812	-21.410%
2026-06-11	19.6700	19.6700	19.6700	19.6700	+8.614%	1	811	-23.488%
2026-06-01	18.1100	18.1100	18.1100	18.1100	+5.291%	1	811	-16.897%
2026-05-26	17.1000	17.3000	17.1000	17.2000	+1.176%	49	811	-12.500%
2026-05-22	16.9000	17.0000	16.9000	17.0000	+2.410%	13	754	-11.471%
2026-05-21	16.6000	16.6000	16.6000	16.6000	+4.997%	15	748	-9.337%
2026-05-11	15.8100	15.8100	15.8100	15.8100	+6.107%	2	748	-4.807%
2026-05-08	14.9500	14.9500	14.9000	14.9000	-5.696%	6	750	+1.007%
2026-05-06	15.8000	15.8000	15.8000	15.8000	-16.314%	1	754	-4.747%
2026-05-05	18.8800	18.8800	18.8800	18.8800	+6.969%	1	755	-20.286%
2026-04-30	18.5000	18.5000	17.6500	17.6500	-3.288%	14	755	-14.731%
2026-04-27	17.8000	18.2500	17.8000	18.2500	+1.389%	41	746	-17.534%
2026-04-24	18.0000	18.0000	18.0000	18.0000	+6.195%	1	745	-16.389%
2026-04-21	16.7500	16.9500	16.7500	16.9500	-4.507%	28	740	-11.209%
2026-04-15	17.8500	17.8500	17.7500	17.7500	-9.898%	3	740	-15.211%
2026-04-10	19.7000	19.7000	19.6500	19.7000	-8.415%	64	737	-23.604%
2026-04-06	21.4500	21.5700	21.4200	21.5100	-5.367%	12	676	-30.033%
2026-03-30	22.9100	22.9100	22.7300	22.7300	+7.470%	41	679	-33.788%
2026-03-25	21.0100	21.1500	21.0100	21.1500	+0.666%	5	640	-28.842%
2026-03-24	21.0100	21.0100	21.0100	21.0100	+12.113%	3	635	-28.367%
2026-03-05	18.6500	18.7400	18.6500	18.7400	+1.462%	120	635	-19.691%
2026-03-04	18.4700	18.4700	18.4700	18.4700	+4.056%	10	643	-18.517%
2026-03-02	17.7700	17.8000	17.7500	17.7500	+2.129%	120	633	-15.211%
2026-02-27	17.3800	17.3800	17.3800	17.3800	-4.242%	1	633	-13.406%
2026-02-23	18.1000	18.1500	18.1000	18.1500	+4.853%	3	633	-17.080%
2026-02-13	17.2900	17.3100	17.2900	17.3100	-3.565%	10	630	-13.056%
2026-02-12	17.9500	17.9500	17.9500	17.9500	+14.696%	1	630	-16.156%
2026-02-11	15.5000	15.7000	15.5000	15.6500	-2.188%	120	629	-3.834%
2026-02-09	15.6300	16.0000	15.6300	16.0000	-1.174%	124	527	-5.938%
2026-02-06	16.1900	16.1900	16.1900	16.1900	-2.763%	10	470	-7.041%
2026-02-05	16.7500	16.7500	16.6500	16.6500	+1.835%	2	475	-9.610%
2026-02-02	16.4500	17.2600	16.3500	16.3500	+9.365%	12	474	-7.951%
2026-01-28	14.8000	14.9500	14.8000	14.9500	-0.598%	105	462	+0.669%
2026-01-27	14.9000	15.0400	14.9000	15.0400	-0.397%	2	365	+0.066%
2026-01-20	14.2600	15.1000	14.2600	15.1000	+3.780%	2	365	-0.331%
2026-01-16	14.5400	14.5500	14.5400	14.5500	+4.451%	12	365	+3.436%
2026-01-09	13.9300	13.9300	13.9300	13.9300	-0.500%	1	365	+8.040%
2026-01-08	14.0000	14.0000	14.0000	14.0000	+1.597%	3	365	+7.500%
2026-01-07	13.9000	13.9000	13.7800	13.7800	+3.144%	2	365	+9.216%
2026-01-05	14.4000	14.4000	13.1500	13.3600	-2.624%	47	365	+12.650%
2025-12-29	13.7200	13.7200	13.7200	13.7200	-2.695%	10	400	+9.694%
2025-12-18	14.1000	14.1000	14.1000	14.1000	-0.353%	1	390	+6.738%
2025-12-12	14.1500	14.1500	14.1500	14.1500	-17.733%	5	389	+6.360%
2025-12-05	17.2000	17.2000	17.2000	17.2000	-4.178%	40	384	-12.500%
2025-12-02	17.9500	17.9500	17.9500	17.9500	-2.710%	10	367	-16.156%
2025-11-26	18.3000	18.4500	18.1500	18.4500	0.000%	102	334	-18.428%
2025-11-25	18.7300	18.7300	18.3000	18.4500	-1.178%	34	334	-18.428%
2025-11-21	18.8600	18.8800	18.6700	18.6700	+4.127%	11	337	-19.389%
2025-11-20	17.9300	17.9300	17.9300	17.9300	+3.046%	1	327	-16.062%
2025-11-18	17.6500	17.6500	17.4000	17.4000	+24.642%	15	327	-13.506%
2025-11-12	13.9600	13.9600	13.9600	13.9600	-7.181%	1	313	+7.808%
2025-11-10	15.0300	15.0400	15.0300	15.0400	-8.682%	5	314	+0.066%
2025-11-04	16.4700	16.4700	16.4700	16.4700	+9.800%	4	310	-8.622%
2025-10-31	15.0000	15.0000	15.0000	15.0000	+2.740%	50	310	+0.333%
2025-10-27	14.6000	14.6000	14.6000	14.6000	+1.108%	50	310	+3.082%
2025-10-24	14.4400	14.4400	14.4400	14.4400	-2.102%	5	310	+4.224%
2025-10-23	14.7500	14.7500	14.7500	14.7500	0.000%	50	310	+2.034%
2025-10-10	14.7500	14.7500	14.7500	14.7500	+4.240%	1	310	+2.034%
2025-10-07	14.1500	14.1600	14.1500	14.1500	-2.414%	200	309	+6.360%
2025-10-02	14.9000	14.9000	13.8000	14.5000	+5.301%	112	115	+3.793%
2025-09-29	13.5800	13.7700	13.5800	13.7700	-2.479%	4	4	+9.296%
2025-09-26	14.1200	14.1200	14.1200	14.1200	-1.603%	1	2	+6.586%
2025-09-22	14.3500	14.3500	14.3500	14.3500	0.000%	1	1	+4.878%