Dark

DIS20280121P105
DIS Jan 21 2028 105.00 Put (DIS280121P00105000)
option OPRA

EOD

Sep 11, 2026

11.50-7.631%(-0.95)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	11.9600	11.9600	11.4500	11.5000	-7.631%	8	1,438	0.000%
2026-09-10	12.2500	12.4500	12.2500	12.4500	+0.810%	12	1,434	-7.631%
2026-09-09	12.4000	12.4000	12.3500	12.3500	+1.646%	22	1,429	-6.883%
2026-09-08	12.1500	12.1500	12.1500	12.1500	+3.846%	1	1,407	-5.350%
2026-09-04	11.6600	11.7000	11.6600	11.7000	+7.339%	401	1,007	-1.709%
2026-09-03	10.9300	10.9300	10.9000	10.9000	-0.909%	4	1,007	+5.505%
2026-09-02	11.0000	11.0000	11.0000	11.0000	-1.079%	1	1,006	+4.545%
2026-09-01	11.1200	11.1200	11.1200	11.1200	+0.816%	1	1,006	+3.417%
2026-08-28	11.0300	11.0300	11.0300	11.0300	-2.819%	1	1,007	+4.261%
2026-08-27	11.2000	11.3500	11.2000	11.3500	+13.500%	2	1,008	+1.322%
2026-08-26	10.0000	10.0000	10.0000	10.0000	-4.489%	1	1,006	+15.000%
2026-08-24	10.1000	10.4700	10.1000	10.4700	-6.684%	17	1,005	+9.838%
2026-08-21	11.2800	11.2800	11.2200	11.2200	-1.579%	2	990	+2.496%
2026-08-20	11.5000	11.5000	11.4000	11.4000	-4.040%	3	990	+0.877%
2026-08-19	11.8800	11.8800	11.8800	11.8800	-2.623%	1	988	-3.199%
2026-08-18	12.2000	12.2000	12.2000	12.2000	-0.408%	1	989	-5.738%
2026-08-17	12.2500	12.2500	12.2500	12.2500	-3.997%	1	988	-6.122%
2026-08-13	12.7600	12.7600	12.7600	12.7600	-3.260%	1	987	-9.875%
2026-08-10	13.0600	13.2000	13.0600	13.1900	-0.827%	12	988	-12.813%
2026-08-06	13.3000	13.3000	13.3000	13.3000	-24.944%	1	977	-13.534%
2026-07-30	17.7200	17.7200	17.7200	17.7200	+10.405%	10	978	-35.102%
2026-07-29	16.0500	16.0500	16.0500	16.0500	-7.652%	1	978	-28.349%
2026-07-24	17.3800	17.3800	17.3800	17.3800	+2.840%	1	978	-33.832%
2026-07-22	16.9000	16.9000	16.9000	16.9000	-1.170%	21	977	-31.953%
2026-07-20	17.1000	17.1000	17.1000	17.1000	+2.395%	2	998	-32.749%
2026-07-13	16.7000	16.7000	16.7000	16.7000	+2.454%	20	998	-31.138%
2026-07-08	16.3000	16.3500	16.0700	16.3000	+4.487%	28	983	-29.448%
2026-07-02	15.6000	15.6000	15.6000	15.6000	-4.000%	1	954	-26.282%
2026-06-26	16.2500	16.2500	16.2500	16.2500	+15.248%	1	954	-29.231%
2026-06-18	14.9200	14.9200	14.1000	14.1000	-10.929%	2	955	-18.440%
2026-06-12	15.8300	15.8300	15.8300	15.8300	-4.061%	12	955	-27.353%
2026-06-08	16.5000	16.5000	16.5000	16.5000	+4.101%	47	955	-30.303%
2026-06-03	15.8500	15.8500	15.8500	15.8500	+2.258%	25	908	-27.445%
2026-06-02	15.5000	15.5000	15.5000	15.5000	+7.266%	1	883	-25.806%
2026-05-26	14.3000	14.5500	14.0800	14.4500	-1.701%	44	882	-20.415%
2026-05-19	14.7000	14.7000	14.7000	14.7000	+2.368%	1	870	-21.769%
2026-05-18	14.3600	14.3600	14.3600	14.3600	+13.249%	1	871	-19.916%
2026-05-08	12.6700	12.6800	12.6700	12.6800	-2.462%	10	871	-9.306%
2026-05-06	13.0000	13.0000	13.0000	13.0000	-18.750%	1	871	-11.538%
2026-05-05	16.1000	16.1000	16.0000	16.0000	-0.187%	26	871	-28.125%
2026-04-29	17.4500	17.4500	16.0300	16.0300	+0.881%	9	862	-28.260%
2026-04-28	16.0000	16.0000	15.8900	15.8900	+3.788%	2	871	-27.627%
2026-04-24	15.3100	15.3100	15.3100	15.3100	+8.428%	1	870	-24.886%
2026-04-22	14.1200	14.1200	14.1200	14.1200	-4.595%	1	871	-18.555%
2026-04-16	14.8000	14.8000	14.8000	14.8000	-1.333%	1	871	-22.297%
2026-04-15	15.4000	15.4000	15.0000	15.0000	-1.639%	4	871	-23.333%
2026-04-14	15.3000	15.3100	15.1000	15.2500	-9.817%	5	867	-24.590%
2026-04-13	16.9100	16.9100	16.9100	16.9100	+0.955%	10	864	-31.993%
2026-04-10	16.8500	16.8500	16.7000	16.7500	-4.830%	54	873	-31.343%
2026-04-09	17.6000	17.6000	17.6000	17.6000	-15.181%	5	821	-34.659%
2026-03-27	20.4100	20.7500	20.4100	20.7500	+12.466%	26	816	-44.578%
2026-03-25	18.4500	18.4500	18.4500	18.4500	+1.374%	1	791	-37.669%
2026-03-24	18.2000	18.2000	18.2000	18.2000	+9.639%	1	791	-36.813%
2026-03-17	16.6000	16.6000	16.6000	16.6000	-5.682%	11	790	-30.723%
2026-03-16	17.5000	17.6000	17.5000	17.6000	+7.448%	145	779	-34.659%
2026-03-11	16.3800	16.3800	16.3800	16.3800	-6.720%	1	650	-29.792%
2026-03-09	17.5600	17.5600	17.5600	17.5600	+10.859%	50	650	-34.510%
2026-03-05	16.0300	16.0300	15.8400	15.8400	+4.901%	51	650	-27.399%
2026-03-04	15.1000	15.1000	15.1000	15.1000	-2.139%	1	602	-23.841%
2026-03-03	15.4300	15.4300	15.4300	15.4300	+3.557%	1	602	-25.470%
2026-03-02	15.3800	15.3800	14.9000	14.9000	-1.259%	9	601	-22.819%
2026-02-25	15.1500	15.1700	15.0900	15.0900	-2.013%	12	600	-23.791%
2026-02-23	15.4000	15.4000	15.4000	15.4000	+4.054%	1	600	-25.325%
2026-02-17	14.8000	14.8000	14.8000	14.8000	-1.333%	1	599	-22.297%
2026-02-13	15.0000	15.0000	15.0000	15.0000	-7.006%	1	598	-23.333%
2026-02-12	15.0300	16.1300	15.0300	16.1300	+19.041%	52	598	-28.704%
2026-02-09	13.4500	13.5500	13.4500	13.5500	-4.240%	101	548	-15.129%
2026-02-05	14.1500	14.1500	14.1500	14.1500	+5.440%	11	447	-18.728%
2026-02-04	14.0000	14.0000	13.3800	13.4200	-7.766%	60	438	-14.307%
2026-02-03	14.8000	15.1000	14.5500	14.5500	+3.045%	29	425	-20.962%
2026-02-02	14.4700	14.5000	14.1200	14.1200	+13.963%	31	416	-18.555%
2026-01-28	12.3900	12.3900	12.3900	12.3900	-1.275%	1	392	-7.183%
2026-01-27	12.5500	12.5500	12.5500	12.5500	+2.869%	1	392	-8.367%
2026-01-12	12.2000	12.2000	12.2000	12.2000	+7.018%	2	391	-5.738%
2026-01-05	11.4000	11.4000	11.4000	11.4000	-8.065%	5	391	+0.877%
2026-01-02	12.0500	12.4000	12.0500	12.4000	+7.359%	4	391	-7.258%
2025-12-31	11.5500	11.5500	11.5500	11.5500	-1.282%	5	393	-0.433%
2025-12-24	11.7000	11.7000	11.7000	11.7000	-3.704%	5	388	-1.709%
2025-12-23	12.1500	12.1500	12.1500	12.1500	-4.331%	3	388	-5.350%
2025-12-17	12.6000	12.7000	12.6000	12.7000	+1.195%	23	385	-9.449%
2025-12-16	12.0900	12.5500	12.0900	12.5500	-1.569%	9	385	-8.367%
2025-12-15	12.8000	12.8000	12.7500	12.7500	+3.239%	15	378	-9.804%
2025-12-12	12.3500	12.3500	12.3500	12.3500	-5.364%	2	387	-6.883%
2025-12-11	12.7700	13.2000	12.7700	13.0500	-5.776%	78	385	-11.877%
2025-12-10	14.1500	14.1500	13.5500	13.8500	-12.342%	65	379	-16.968%
2025-12-05	15.0000	15.8000	15.0000	15.8000	+4.567%	2	324	-27.215%
2025-12-04	15.1100	15.1100	15.1100	15.1100	+0.733%	1	322	-23.891%
2025-12-03	15.0000	15.0000	15.0000	15.0000	-1.055%	1	321	-23.333%
2025-12-02	15.1600	15.1600	15.1600	15.1600	+3.552%	1	320	-24.142%
2025-12-01	14.6400	14.6400	14.6400	14.6400	-6.989%	1	319	-21.448%
2025-11-28	15.7700	15.7700	15.7400	15.7400	-0.380%	11	318	-26.938%
2025-11-26	15.5000	15.8000	15.5000	15.8000	0.000%	3	307	-27.215%
2025-11-25	15.8500	15.8500	15.6500	15.8000	-3.776%	11	307	-27.215%
2025-11-24	16.4200	16.4200	16.4200	16.4200	+4.586%	1	302	-29.963%
2025-11-21	16.5500	16.5500	15.7000	15.7000	-3.976%	4	301	-26.752%
2025-11-20	15.4000	16.6000	15.2000	16.3500	+2.830%	20	299	-29.664%
2025-11-19	15.4000	15.9000	15.4000	15.9000	+4.812%	19	298	-27.673%
2025-11-18	14.9000	15.1700	14.8500	15.1700	-2.129%	30	279	-24.192%
2025-11-17	15.3500	15.5000	14.7500	15.5000	+1.639%	14	271	-25.806%
2025-11-14	14.5800	15.2500	14.5800	15.2500	+3.041%	15	265	-24.590%
2025-11-13	14.9100	15.0200	14.7500	14.8000	+13.846%	5	251	-22.297%
2025-11-11	13.0000	13.0000	13.0000	13.0000	+0.619%	1	248	-11.538%
2025-10-14	12.9200	12.9200	12.9200	12.9200	+5.041%	1	248	-10.991%
2025-10-07	12.3000	12.3000	12.3000	12.3000	-0.162%	8	248	-6.504%
2025-10-03	12.3200	12.3200	12.3200	12.3200	-0.243%	10	241	-6.656%
2025-10-02	12.8000	12.8000	12.3000	12.3500	+3.956%	224	231	-6.883%
2025-10-01	11.9700	11.9700	11.8800	11.8800	-1.574%	2	7	-3.199%
2025-09-26	12.0700	12.0700	12.0700	12.0700	+0.583%	1	6	-4.722%
2025-09-25	12.0000	12.0000	12.0000	12.0000	0.000%	5	5	-4.167%