Dark

DIS20280121C95
DIS Jan 21 2028 95.00 Call (DIS280121C00095000)
option OPRA

EOD

Jul 28, 2026

19.00+7.345%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	19.0000	19.0000	19.0000	19.0000	+7.345%	1	421	0.000%
2026-07-27	17.7000	17.7000	17.7000	17.7000	+5.045%	12	421	+7.345%
2026-07-24	16.1400	16.8500	16.1400	16.8500	+9.274%	5	419	+12.760%
2026-07-23	15.7400	15.7400	15.2300	15.4200	-12.386%	15	418	+23.217%
2026-07-21	17.6000	17.6000	17.6000	17.6000	+1.499%	22	408	+7.955%
2026-07-20	17.6100	17.6100	17.3400	17.3400	-4.040%	2	428	+9.573%
2026-07-17	18.2500	18.2500	18.0000	18.0700	-4.895%	13	429	+5.147%
2026-07-16	18.2400	19.0000	18.2400	19.0000	+3.825%	2	419	0.000%
2026-07-15	18.0000	18.3000	17.8800	18.3000	+7.965%	3	418	+3.825%
2026-07-14	16.8000	16.9500	16.7000	16.9500	-0.470%	4	420	+12.094%
2026-07-13	17.6300	18.5000	17.0300	17.0300	-0.988%	165	418	+11.568%
2026-07-10	17.2000	17.2000	17.2000	17.2000	+0.585%	6	308	+10.465%
2026-07-09	16.8800	17.3100	16.5500	17.1000	-2.786%	9	308	+11.111%
2026-07-08	17.8000	17.8000	17.5900	17.5900	-3.352%	2	301	+8.016%
2026-07-07	19.4000	19.4000	17.9500	18.2000	+1.111%	11	301	+4.396%
2026-07-06	18.5000	18.5000	18.0000	18.0000	-5.263%	8	297	+5.556%
2026-07-02	17.4000	19.0000	16.8000	19.0000	+11.437%	4	294	0.000%
2026-07-01	17.2900	17.5000	17.0000	17.0500	-3.070%	11	294	+11.437%
2026-06-30	17.4100	17.6000	17.3000	17.5900	-4.402%	15	289	+8.016%
2026-06-29	18.4000	18.4000	18.4000	18.4000	-0.648%	1	289	+3.261%
2026-06-26	18.5200	18.5200	18.5200	18.5200	+0.108%	1	288	+2.592%
2026-06-25	19.0000	19.0000	18.5000	18.5000	-8.642%	4	288	+2.703%
2026-06-24	21.2600	21.7500	20.2500	20.2500	-3.571%	15	285	-6.173%
2026-06-23	21.0000	21.0000	21.0000	21.0000	+9.375%	1	281	-9.524%
2026-06-08	18.8300	19.2000	18.8300	19.2000	-1.538%	7	282	-1.042%
2026-06-05	19.5000	19.5000	19.5000	19.5000	-13.140%	5	277	-2.564%
2026-06-01	22.4500	22.4500	22.4500	22.4500	-0.089%	2	277	-15.367%
2026-05-28	22.4000	22.4700	22.3900	22.4700	-3.147%	10	275	-15.443%
2026-05-27	23.2000	23.2000	23.2000	23.2000	+5.936%	1	272	-18.103%
2026-05-26	22.0000	22.0000	21.8500	21.9000	+2.050%	55	271	-13.242%
2026-05-15	21.7500	21.7500	21.3900	21.4600	-8.681%	10	243	-11.463%
2026-05-14	23.5000	23.5000	23.5000	23.5000	+1.512%	1	239	-19.149%
2026-05-11	24.5000	24.5000	22.8500	23.1500	-8.135%	264	239	-17.927%
2026-05-08	25.5500	25.6400	25.2000	25.2000	-3.077%	272	230	-24.603%
2026-05-07	26.0000	26.0000	26.0000	26.0000	+3.834%	5	106	-26.923%
2026-05-06	25.3200	25.3200	25.0400	25.0400	+13.560%	2	101	-24.121%
2026-05-04	22.0500	22.0500	22.0500	22.0500	-8.316%	8	103	-13.832%
2026-04-22	24.0500	24.0500	24.0500	24.0500	-0.988%	1	96	-20.998%
2026-04-17	23.6500	24.2900	23.6500	24.2900	+6.582%	17	97	-21.779%
2026-04-16	23.5000	23.5000	22.7600	22.7900	+2.658%	27	104	-16.630%
2026-04-14	21.7100	22.8000	21.5500	22.2000	+4.717%	13	105	-14.414%
2026-04-13	20.8500	21.2000	20.8500	21.2000	+4.950%	34	116	-10.377%
2026-04-09	19.4000	20.2000	19.4000	20.2000	+1.000%	22	141	-5.941%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+6.101%	1	124	-5.000%
2026-04-07	18.8500	18.8500	18.8500	18.8500	+0.106%	1	124	+0.796%
2026-04-02	18.8300	18.8300	18.8300	18.8300	-1.414%	10	115	+0.903%
2026-04-01	19.3900	19.3900	19.1000	19.1000	+3.861%	23	115	-0.524%
2026-03-31	18.3900	18.3900	18.3900	18.3900	+3.606%	1	130	+3.317%
2026-03-30	17.9500	18.1600	17.7500	17.7500	+3.438%	81	129	+7.042%
2026-03-27	17.0100	17.1600	17.0100	17.1600	-1.662%	25	115	+10.723%
2026-03-26	17.6500	17.6500	17.4500	17.4500	-8.158%	5	95	+8.883%
2026-03-24	19.0000	19.0000	19.0000	19.0000	-4.330%	33	93	0.000%
2026-03-23	19.8000	19.8600	19.8000	19.8600	-9.727%	4	60	-4.330%
2026-03-12	22.0000	22.0000	22.0000	22.0000	+1.243%	1	56	-13.636%
2026-03-11	21.7300	21.7300	21.7300	21.7300	+3.476%	10	55	-12.563%
2026-03-09	21.9500	21.9500	21.0000	21.0000	-16.000%	11	55	-9.524%
2026-02-19	25.0000	25.0000	25.0000	25.0000	+13.636%	10	44	-24.000%
2026-02-12	26.6100	26.6100	22.0000	22.0000	-5.172%	10	34	-13.636%
2026-02-03	23.2000	23.2000	23.2000	23.2000	-5.074%	2	32	-18.103%
2026-02-02	25.7800	25.7800	24.4400	24.4400	-17.710%	4	30	-22.259%
2026-01-30	29.5500	29.9500	29.5000	29.7000	+3.484%	8	26	-36.027%
2026-01-27	28.8500	28.8500	28.7000	28.7000	-1.034%	2	26	-33.798%
2026-01-20	29.0000	29.0000	29.0000	29.0000	-4.918%	1	26	-34.483%
2026-01-16	30.5000	30.5000	30.5000	30.5000	-1.613%	1	26	-37.705%
2026-01-12	31.0000	31.0000	31.0000	31.0000	-2.239%	1	26	-38.710%
2026-01-06	31.7100	31.7100	31.7100	31.7100	+1.570%	8	26	-40.082%
2025-12-31	31.3500	31.3500	31.2200	31.2200	-1.669%	2	29	-39.142%
2025-12-29	31.8000	31.8000	31.7500	31.7500	+2.917%	2	29	-40.157%
2025-12-23	31.0500	31.0500	30.8500	30.8500	+1.314%	2	29	-38.412%
2025-12-22	30.4500	30.4500	30.4500	30.4500	+3.220%	1	28	-37.603%
2025-12-12	29.5000	29.5000	29.5000	29.5000	+11.700%	1	28	-35.593%
2025-12-09	26.5500	26.5500	26.4100	26.4100	-0.714%	10	29	-28.058%
2025-12-08	26.7000	26.7000	26.6000	26.6000	+7.736%	2	20	-28.571%
2025-12-05	24.6900	24.6900	24.6900	24.6900	-1.042%	1	21	-23.046%
2025-12-04	25.6000	25.6000	24.9500	24.9500	-0.200%	4	21	-23.848%
2025-12-03	25.1700	25.1700	25.0000	25.0000	-7.236%	2	18	-24.000%
2025-12-01	26.9400	26.9500	26.9400	26.9500	+8.016%	4	17	-29.499%
2025-11-28	24.9500	24.9500	24.9500	24.9500	+1.053%	2	17	-23.848%
2025-11-26	24.9000	24.9000	24.6800	24.6900	-1.240%	6	16	-23.046%
2025-11-20	25.0000	25.0000	25.0000	25.0000	-7.236%	2	16	-24.000%
2025-11-18	26.9500	26.9500	26.9500	26.9500	+3.654%	1	15	-29.499%
2025-11-14	25.9500	26.3000	25.9500	26.0000	0.000%	9	15	-26.923%
2025-11-13	26.0000	26.0000	26.0000	26.0000	-21.331%	1	10	-26.923%
2025-11-12	33.0500	33.0500	33.0500	33.0500	+3.670%	1	9	-42.511%
2025-11-11	31.8800	31.8800	31.8800	31.8800	+6.908%	1	9	-40.402%
2025-11-07	29.8200	29.8200	29.8200	29.8200	-2.230%	1	9	-36.284%
2025-11-03	31.2500	31.3000	30.5000	30.5000	-4.148%	10	6	-37.705%
2025-10-30	31.8200	31.8200	31.8200	31.8200	+2.711%	1	6	-40.289%
2025-10-27	30.9800	30.9800	30.9800	30.9800	+0.097%	2	5	-38.670%
2025-10-24	31.1500	31.1500	30.9500	30.9500	-4.799%	2	5	-38.611%
2025-10-03	32.3000	32.5400	32.3000	32.5100	+4.132%	6	6	-41.556%
2025-10-02	30.7100	31.6700	30.7100	31.2200	-3.879%	4	5	-39.142%
2025-09-23	32.4800	32.4800	32.4800	32.4800	-5.855%	1	3	-41.502%
2025-09-15	34.5000	34.5000	34.5000	34.5000	0.000%	2	2	-44.928%