Dark

DIS20280121C85
DIS Jan 21 2028 85.00 Call (DIS280121C00085000)
option OPRA

EOD

Sep 9, 2026

27.55-2.788%(-0.79)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	27.4500	27.5500	27.4500	27.5500	-2.788%	20	196	0.000%
2026-09-04	28.4100	28.4100	28.3400	28.3400	-8.403%	6	201	-2.788%
2026-09-02	30.9400	30.9400	30.9400	30.9400	+1.078%	1	201	-10.957%
2026-08-31	30.6100	30.6100	30.6100	30.6100	+1.728%	2	201	-9.997%
2026-08-27	30.0900	30.0900	30.0900	30.0900	-11.370%	6	201	-8.441%
2026-08-26	33.9500	33.9500	33.9500	33.9500	+1.983%	1	204	-18.851%
2026-08-25	33.2000	33.3000	33.1900	33.2900	+2.117%	17	204	-17.242%
2026-08-24	32.4000	33.3000	32.4000	32.6000	+7.166%	39	211	-15.491%
2026-08-21	30.2500	30.8300	30.1800	30.4200	-0.360%	19	219	-9.435%
2026-08-20	30.5400	30.6300	30.5200	30.5300	+8.339%	6	219	-9.761%
2026-08-18	28.2500	28.2500	28.1800	28.1800	+1.733%	4	220	-2.236%
2026-08-17	29.6000	29.6000	27.7000	27.7000	-7.728%	29	223	-0.542%
2026-08-14	30.1000	30.1000	29.7000	30.0200	+5.965%	50	223	-8.228%
2026-08-13	27.8700	28.3300	27.5000	28.3300	+5.512%	7	242	-2.753%
2026-08-12	26.8500	26.8500	26.8500	26.8500	-1.540%	1	244	+2.607%
2026-08-11	27.2700	27.2700	27.2700	27.2700	+1.112%	1	244	+1.027%
2026-08-10	27.5000	27.5000	26.9700	26.9700	-6.289%	2	244	+2.151%
2026-08-07	28.7800	28.7800	28.7800	28.7800	+10.692%	1	244	-4.274%
2026-08-05	25.2000	26.0000	25.0000	26.0000	+8.514%	16	244	+5.962%
2026-08-04	23.5000	23.9600	23.5000	23.9600	+0.884%	9	241	+14.983%
2026-08-03	23.7000	23.7500	23.7000	23.7500	+5.556%	2	235	+16.000%
2026-07-30	22.5000	22.5000	22.5000	22.5000	-6.639%	2	233	+22.444%
2026-07-28	24.1000	24.1000	24.1000	24.1000	+9.895%	15	233	+14.315%
2026-07-24	21.7000	21.9800	21.7000	21.9300	-3.816%	29	233	+25.627%
2026-07-21	22.8000	22.8000	22.8000	22.8000	-8.836%	1	214	+20.833%
2026-07-16	25.0100	25.0100	25.0100	25.0100	+11.902%	1	214	+10.156%
2026-07-14	22.3000	22.3500	22.3000	22.3500	-5.696%	55	213	+23.266%
2026-07-13	23.6500	23.7000	23.6500	23.7000	+3.043%	2	256	+16.245%
2026-07-08	23.0000	23.0000	23.0000	23.0000	-4.167%	1	255	+19.783%
2026-07-07	25.0000	25.0000	24.0000	24.0000	+0.671%	2	255	+14.792%
2026-07-01	23.8400	23.8400	23.8400	23.8400	-13.246%	1	255	+15.562%
2026-06-24	28.4500	28.4500	27.4700	27.4800	+2.537%	5	254	+0.255%
2026-06-22	27.8400	27.8400	26.8000	26.8000	-2.154%	4	249	+2.799%
2026-06-18	27.3900	27.3900	27.3900	27.3900	+7.412%	1	249	+0.584%
2026-06-11	24.3700	25.5000	24.3700	25.5000	+3.030%	11	249	+8.039%
2026-06-09	24.7700	24.7700	24.7500	24.7500	-0.483%	5	249	+11.313%
2026-06-05	24.8500	24.9500	24.8500	24.8700	-1.113%	3	244	+10.776%
2026-06-03	25.9500	25.9500	25.1500	25.1500	-12.001%	4	244	+9.543%
2026-05-28	28.5800	28.5800	28.5800	28.5800	+0.811%	2	243	-3.604%
2026-05-27	28.3500	28.3500	28.3500	28.3500	+4.497%	4	241	-2.822%
2026-05-20	27.1300	27.1300	27.1300	27.1300	-4.807%	1	241	+1.548%
2026-05-15	28.5000	28.5000	28.5000	28.5000	-1.893%	1	242	-3.333%
2026-05-13	29.0500	29.0500	29.0500	29.0500	-4.598%	4	241	-5.164%
2026-05-11	30.9500	31.1000	30.4000	30.4500	-4.963%	62	241	-9.524%
2026-05-08	32.0000	32.1500	31.8700	32.0400	-4.330%	188	179	-14.014%
2026-05-07	33.3100	33.4900	33.3100	33.4900	+4.558%	7	190	-17.737%
2026-05-06	32.0000	32.0300	31.5000	32.0300	+17.112%	3	194	-13.987%
2026-05-04	27.3500	27.3500	27.3500	27.3500	-2.842%	5	195	+0.731%
2026-05-01	28.1500	28.1500	28.1500	28.1500	-4.641%	2	192	-2.131%
2026-04-22	30.1500	30.1500	29.5200	29.5200	-3.213%	6	192	-6.673%
2026-04-21	30.5000	30.5000	30.4800	30.5000	0.000%	13	192	-9.672%
2026-04-17	30.5000	30.5000	30.5000	30.5000	+8.348%	13	192	-9.672%
2026-04-15	28.1500	28.1500	28.1500	28.1500	+10.047%	1	179	-2.131%
2026-04-09	25.1700	25.5800	25.1700	25.5800	+0.907%	51	178	+7.701%
2026-04-08	25.3500	25.3500	25.3500	25.3500	+4.839%	4	127	+8.679%
2026-04-02	24.1800	24.1800	24.1800	24.1800	-2.853%	22	119	+13.937%
2026-04-01	24.8900	24.8900	24.8900	24.8900	+7.656%	11	119	+10.687%
2026-03-31	23.1200	23.1200	23.1200	23.1200	-12.755%	35	108	+19.161%
2026-03-18	26.7400	26.7400	26.2400	26.5000	-4.436%	3	101	+3.962%
2026-03-11	27.7300	27.7300	27.7300	27.7300	-1.702%	10	100	-0.649%
2026-03-09	26.5700	28.2100	26.5700	28.2100	+2.956%	2	93	-2.340%
2026-03-06	27.4000	27.4000	27.4000	27.4000	-7.119%	20	92	+0.547%
2026-03-03	29.5000	29.5000	29.5000	29.5000	-4.003%	15	79	-6.610%
2026-02-27	29.8000	30.7300	29.8000	30.7300	-2.506%	100	79	-10.348%
2026-02-24	31.5200	31.5200	31.5200	31.5200	+8.802%	6	56	-12.595%
2026-02-12	28.9700	28.9700	28.9700	28.9700	-14.794%	5	53	-4.902%
2026-02-11	34.0500	34.0500	34.0000	34.0000	+2.626%	6	48	-18.971%
2026-02-09	33.1300	33.1300	33.1300	33.1300	+5.275%	5	42	-16.843%
2026-02-02	32.0600	32.0600	31.4700	31.4700	-13.306%	3	37	-12.456%
2026-01-30	36.5000	36.5000	36.3000	36.3000	+4.430%	2	36	-24.105%
2026-01-28	34.5000	34.7600	34.5000	34.7600	-0.544%	2	36	-20.742%
2026-01-27	34.9500	35.0000	34.9500	34.9500	-2.646%	51	35	-21.173%
2026-01-23	35.9500	35.9500	35.9000	35.9000	-3.702%	20	48	-23.259%
2026-01-14	37.2800	37.2800	37.2800	37.2800	-2.536%	1	48	-26.100%
2026-01-12	38.2500	38.2500	38.2500	38.2500	+3.378%	1	47	-27.974%
2026-01-07	37.0000	37.0000	37.0000	37.0000	-3.921%	1	46	-25.541%
2026-01-06	38.5100	38.5100	38.5100	38.5100	-1.885%	1	46	-28.460%
2025-12-30	39.2500	39.2500	39.2500	39.2500	+8.127%	2	47	-29.809%
2025-12-16	36.3000	36.3000	36.3000	36.3000	+1.482%	6	47	-24.105%
2025-12-15	35.7700	35.7700	35.7700	35.7700	+9.288%	2	47	-22.980%
2025-12-08	32.7300	32.7300	32.7300	32.7300	+2.666%	10	48	-15.826%
2025-12-01	31.8800	31.8800	31.8800	31.8800	+5.914%	2	38	-13.582%
2025-11-28	30.1000	30.1000	30.1000	30.1000	+0.266%	1	37	-8.472%
2025-11-26	30.8000	30.8000	30.0200	30.0200	-2.532%	41	17	-8.228%
2025-11-24	30.8000	30.8000	30.8000	30.8000	+1.116%	1	17	-10.552%
2025-11-21	30.4600	30.4600	30.4600	30.4600	-9.748%	1	16	-9.554%
2025-11-13	32.5000	33.7500	32.5000	33.7500	-12.678%	8	15	-18.370%
2025-10-31	38.5000	38.6500	38.5000	38.6500	+4.970%	8	14	-28.719%
2025-10-29	36.8200	36.8200	36.8200	36.8200	-1.813%	1	14	-25.177%
2025-10-24	38.7700	38.7700	37.5000	37.5000	+0.915%	9	14	-26.533%
2025-10-09	37.1600	37.1600	37.1600	37.1600	-4.128%	1	7	-25.861%
2025-10-06	38.7600	38.7600	38.7600	38.7600	-0.513%	1	6	-28.922%
2025-10-03	39.0000	39.1600	38.8000	38.9600	-3.564%	4	5	-29.286%
2025-09-18	40.4000	40.4000	40.4000	40.4000	-1.102%	1	5	-31.807%
2025-09-16	40.5000	40.8500	40.5000	40.8500	0.000%	5	5	-32.558%