Dark

DIS20280121C70
DIS Jan 21 2028 70.00 Call (DIS280121C00070000)
option OPRA

EOD

Sep 10, 2026

38.91+1.593%(+0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.9100	38.9100	38.9100	38.9100	+1.593%	1	675	0.000%
2026-09-09	38.3000	38.3000	38.3000	38.3000	-4.250%	2	676	+1.593%
2026-09-08	40.0000	40.0000	40.0000	40.0000	-5.101%	3	674	-2.725%
2026-09-03	42.1500	42.1500	42.1500	42.1500	-1.977%	1	671	-7.687%
2026-09-02	43.0000	43.0000	43.0000	43.0000	+2.381%	2	672	-9.512%
2026-08-31	42.0000	42.0000	42.0000	42.0000	+0.310%	1	674	-7.357%
2026-08-27	42.1000	42.1000	41.7000	41.8700	-5.910%	5	673	-7.070%
2026-08-26	44.5000	44.5000	44.5000	44.5000	-2.626%	2	676	-12.562%
2026-08-25	45.1000	45.7000	45.1000	45.7000	+2.009%	6	674	-14.858%
2026-08-24	44.8000	44.8000	44.8000	44.8000	+6.413%	11	672	-13.147%
2026-08-21	41.6500	42.1000	41.6500	42.1000	-0.590%	10	683	-7.577%
2026-08-20	42.3500	42.3500	42.3500	42.3500	+3.293%	1	683	-8.123%
2026-08-19	41.0000	41.0000	41.0000	41.0000	+4.725%	1	682	-5.098%
2026-08-18	39.1500	39.1500	39.1500	39.1500	-5.980%	2	681	-0.613%
2026-08-14	41.7000	41.7000	41.6400	41.6400	+5.954%	2	683	-6.556%
2026-08-13	40.0000	40.0000	39.2100	39.3000	+2.184%	18	681	-0.992%
2026-08-11	38.4600	38.4600	38.4600	38.4600	-3.850%	1	679	+1.170%
2026-08-07	39.9500	40.0000	39.9500	40.0000	+0.883%	3	680	-2.725%
2026-08-06	39.0400	39.9000	38.4500	39.6500	+6.586%	241	677	-1.866%
2026-08-05	36.5000	37.2000	36.0000	37.2000	+8.108%	3	902	+4.597%
2026-08-04	34.0100	34.4100	34.0100	34.4100	+0.968%	12	903	+13.078%
2026-08-03	34.7500	35.1500	34.0800	34.0800	+4.061%	27	911	+14.173%
2026-07-31	32.6500	32.7500	32.4000	32.7500	+0.460%	5	934	+18.809%
2026-07-30	31.5100	32.6000	31.4500	32.6000	-6.563%	8	931	+19.356%
2026-07-28	34.8900	34.8900	34.8900	34.8900	+8.590%	1	927	+11.522%
2026-07-24	31.2400	32.1300	31.2400	32.1300	+6.922%	2	928	+21.102%
2026-07-23	30.8700	31.2500	29.6000	30.0500	-8.939%	22	928	+29.484%
2026-07-21	33.0100	33.0100	33.0000	33.0000	0.000%	3	914	+17.909%
2026-07-20	33.0000	33.0000	33.0000	33.0000	-2.077%	2	911	+17.909%
2026-07-17	35.3300	35.4700	33.7000	33.7000	-6.050%	35	909	+15.460%
2026-07-16	34.6000	35.8700	34.6000	35.8700	+7.685%	34	876	+8.475%
2026-07-15	33.3100	33.3100	33.3100	33.3100	+0.331%	3	903	+16.812%
2026-07-13	34.0000	34.0000	33.2000	33.2000	+1.529%	21	900	+17.199%
2026-07-10	32.7000	32.7000	32.7000	32.7000	-0.305%	24	879	+18.991%
2026-07-09	32.5500	32.8000	31.8200	32.8000	-2.381%	6	855	+18.628%
2026-07-08	34.8000	34.8000	33.6000	33.6000	-4.410%	6	855	+15.804%
2026-07-07	34.6000	35.1500	34.6000	35.1500	+3.382%	3	849	+10.697%
2026-07-06	34.0900	34.0900	34.0000	34.0000	-4.628%	3	852	+14.441%
2026-07-02	35.6500	35.6500	35.6500	35.6500	+7.218%	1	850	+9.144%
2026-07-01	33.2500	33.2500	33.2500	33.2500	+0.758%	3	850	+17.023%
2026-06-30	33.3500	33.7800	33.0000	33.0000	-5.444%	153	853	+17.909%
2026-06-29	34.9000	34.9000	34.9000	34.9000	+1.159%	7	711	+11.490%
2026-06-26	35.1000	35.1000	34.5000	34.5000	-0.576%	2	704	+12.783%
2026-06-25	36.5000	37.0000	34.6900	34.7000	-10.934%	5	702	+12.133%
2026-06-18	37.7000	38.9700	37.7000	38.9600	+4.171%	9	691	-0.128%
2026-06-17	37.4000	37.4000	37.4000	37.4000	+2.046%	1	691	+4.037%
2026-06-16	36.6500	36.6500	36.6500	36.6500	+0.137%	1	691	+6.166%
2026-06-12	36.8500	36.8500	35.5000	36.6000	+3.099%	4	690	+6.311%
2026-06-08	35.5000	35.5000	35.5000	35.5000	-3.085%	1	688	+9.606%
2026-06-03	36.6300	36.6300	36.6300	36.6300	-1.796%	1	687	+6.224%
2026-06-01	36.0000	37.3000	36.0000	37.3000	-4.359%	104	688	+4.316%
2026-05-28	39.0000	39.0000	39.0000	39.0000	-1.141%	1	690	-0.231%
2026-05-27	40.2500	40.5000	39.0000	39.4500	+0.510%	407	689	-1.369%
2026-05-21	39.2500	39.2500	39.2500	39.2500	+4.139%	200	487	-0.866%
2026-05-20	37.6900	37.6900	37.6900	37.6900	-5.775%	1	287	+3.237%
2026-05-15	39.7900	40.0000	39.7900	40.0000	-0.646%	3	288	-2.725%
2026-05-13	40.2600	40.2600	40.2600	40.2600	-6.372%	1	285	-3.353%
2026-05-08	43.0000	43.0000	43.0000	43.0000	-2.273%	2	284	-9.512%
2026-05-06	42.5000	44.0000	42.5000	44.0000	+19.565%	4	286	-11.568%
2026-05-05	36.4900	37.2000	36.4900	36.8000	-1.235%	5	290	+5.734%
2026-04-29	37.0000	37.2600	37.0000	37.2600	-5.263%	5	287	+4.428%
2026-04-15	39.3300	39.3300	39.3300	39.3300	+1.680%	1	286	-1.068%
2026-04-14	38.6000	38.6800	38.6000	38.6800	+2.818%	4	287	+0.595%
2026-04-13	36.0400	37.6200	36.0400	37.6200	+5.526%	4	289	+3.429%
2026-04-10	35.6500	35.6500	35.6500	35.6500	+0.423%	1	286	+9.144%
2026-04-08	34.7800	35.5000	34.7800	35.5000	+6.703%	2	286	+9.606%
2026-04-07	33.2700	33.2700	33.2700	33.2700	-4.534%	1	285	+16.952%
2026-04-01	34.7400	34.8500	34.7400	34.8500	+6.836%	8	284	+11.650%
2026-03-31	32.6200	32.6200	32.6200	32.6200	+4.051%	9	276	+19.283%
2026-03-27	31.3500	31.3500	30.9600	31.3500	-4.885%	201	267	+24.115%
2026-03-25	33.1500	33.2000	32.5500	32.9600	-6.070%	16	76	+18.052%
2026-03-24	35.0900	35.0900	35.0900	35.0900	-2.528%	3	70	+10.886%
2026-03-23	37.2500	37.2500	36.0000	36.0000	-4.000%	5	68	+8.083%
2026-03-20	37.5000	37.5000	37.5000	37.5000	+0.402%	2	63	+3.760%
2026-03-09	37.3500	37.3500	37.3500	37.3500	-1.711%	3	61	+4.177%
2026-03-06	38.0000	38.0000	38.0000	38.0000	-0.393%	4	58	+2.395%
2026-03-05	38.1500	38.1500	38.1500	38.1500	-4.625%	2	56	+1.992%
2026-03-04	40.0000	40.0000	40.0000	40.0000	-1.235%	1	58	-2.725%
2026-03-02	40.5000	40.5000	40.5000	40.5000	-4.142%	1	57	-3.926%
2026-02-20	42.2500	42.2500	42.2500	42.2500	+3.099%	1	56	-7.905%
2026-02-13	41.0000	41.0000	40.9800	40.9800	+5.891%	2	54	-5.051%
2026-02-12	38.4000	38.7000	38.4000	38.7000	-12.641%	6	54	+0.543%
2026-02-06	44.8500	44.8500	44.3000	44.3000	+1.003%	2	48	-12.167%
2026-02-04	44.1000	44.1000	43.8600	43.8600	+10.898%	2	50	-11.286%
2026-02-03	39.5500	39.5500	39.5500	39.5500	-5.383%	3	49	-1.618%
2026-02-02	41.6000	41.8000	41.6000	41.8000	-9.426%	11	46	-6.914%
2026-01-27	46.2000	46.3000	46.1500	46.1500	-5.778%	20	35	-15.688%
2026-01-15	48.9800	48.9800	48.9800	48.9800	+1.408%	1	25	-20.559%
2026-01-14	48.3000	48.3000	48.3000	48.3000	-4.734%	1	24	-19.441%
2026-01-05	50.7000	50.7000	50.7000	50.7000	+0.496%	1	24	-23.254%
2025-12-30	50.4500	50.4500	50.4500	50.4500	+5.104%	1	24	-22.874%
2025-12-23	48.0000	48.0000	48.0000	48.0000	+1.911%	2	24	-18.938%
2025-12-16	47.1000	47.1000	47.1000	47.1000	+4.527%	1	23	-17.389%
2025-12-10	45.0600	45.0600	45.0600	45.0600	+3.921%	3	22	-13.648%
2025-12-08	43.3600	43.3600	43.3600	43.3600	+4.256%	3	19	-10.263%
2025-12-04	41.5900	41.5900	41.5900	41.5900	+2.691%	1	22	-6.444%
2025-11-26	41.1000	41.1000	40.5000	40.5000	-1.220%	4	21	-3.926%
2025-11-19	41.0000	41.0000	41.0000	41.0000	-2.728%	1	21	-5.098%
2025-11-17	42.1500	42.1500	42.1500	42.1500	-2.633%	2	20	-7.687%
2025-11-14	43.2900	43.2900	43.2900	43.2900	-1.614%	1	22	-10.118%
2025-11-13	43.0000	44.0000	42.5000	44.0000	-11.504%	14	21	-11.568%
2025-11-11	49.7200	49.7200	49.7200	49.7200	+1.160%	1	7	-21.742%
2025-11-10	49.0000	49.1500	49.0000	49.1500	+3.365%	2	7	-20.834%
2025-11-07	47.5500	47.5500	47.5500	47.5500	-3.413%	1	6	-18.170%
2025-10-09	49.2300	49.2300	49.2300	49.2300	+0.061%	2	5	-20.963%
2025-10-08	49.2000	49.2000	49.2000	49.2000	-1.106%	1	3	-20.915%
2025-09-22	49.8900	49.8900	49.7500	49.7500	+0.161%	2	3	-21.789%
2025-09-19	49.6700	49.6700	49.6700	49.6700	0.000%	2	2	-21.663%