Dark

DIS20280121C70
DIS Jan 21 2028 70.00 Call (DIS280121C00070000)
option OPRA

EOD

Jul 28, 2026

34.89+8.590%(+2.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	34.8900	34.8900	34.8900	34.8900	+8.590%	1	927	0.000%
2026-07-24	31.2400	32.1300	31.2400	32.1300	+6.922%	2	928	+8.590%
2026-07-23	30.8700	31.2500	29.6000	30.0500	-8.939%	22	928	+16.106%
2026-07-21	33.0100	33.0100	33.0000	33.0000	0.000%	3	914	+5.727%
2026-07-20	33.0000	33.0000	33.0000	33.0000	-2.077%	2	911	+5.727%
2026-07-17	35.3300	35.4700	33.7000	33.7000	-6.050%	35	909	+3.531%
2026-07-16	34.6000	35.8700	34.6000	35.8700	+7.685%	34	876	-2.732%
2026-07-15	33.3100	33.3100	33.3100	33.3100	+0.331%	3	903	+4.743%
2026-07-13	34.0000	34.0000	33.2000	33.2000	+1.529%	21	900	+5.090%
2026-07-10	32.7000	32.7000	32.7000	32.7000	-0.305%	24	879	+6.697%
2026-07-09	32.5500	32.8000	31.8200	32.8000	-2.381%	6	855	+6.372%
2026-07-08	34.8000	34.8000	33.6000	33.6000	-4.410%	6	855	+3.839%
2026-07-07	34.6000	35.1500	34.6000	35.1500	+3.382%	3	849	-0.740%
2026-07-06	34.0900	34.0900	34.0000	34.0000	-4.628%	3	852	+2.618%
2026-07-02	35.6500	35.6500	35.6500	35.6500	+7.218%	1	850	-2.132%
2026-07-01	33.2500	33.2500	33.2500	33.2500	+0.758%	3	850	+4.932%
2026-06-30	33.3500	33.7800	33.0000	33.0000	-5.444%	153	853	+5.727%
2026-06-29	34.9000	34.9000	34.9000	34.9000	+1.159%	7	711	-0.029%
2026-06-26	35.1000	35.1000	34.5000	34.5000	-0.576%	2	704	+1.130%
2026-06-25	36.5000	37.0000	34.6900	34.7000	-10.934%	5	702	+0.548%
2026-06-18	37.7000	38.9700	37.7000	38.9600	+4.171%	9	691	-10.447%
2026-06-17	37.4000	37.4000	37.4000	37.4000	+2.046%	1	691	-6.711%
2026-06-16	36.6500	36.6500	36.6500	36.6500	+0.137%	1	691	-4.802%
2026-06-12	36.8500	36.8500	35.5000	36.6000	+3.099%	4	690	-4.672%
2026-06-08	35.5000	35.5000	35.5000	35.5000	-3.085%	1	688	-1.718%
2026-06-03	36.6300	36.6300	36.6300	36.6300	-1.796%	1	687	-4.750%
2026-06-01	36.0000	37.3000	36.0000	37.3000	-4.359%	104	688	-6.461%
2026-05-28	39.0000	39.0000	39.0000	39.0000	-1.141%	1	690	-10.538%
2026-05-27	40.2500	40.5000	39.0000	39.4500	+0.510%	407	689	-11.559%
2026-05-21	39.2500	39.2500	39.2500	39.2500	+4.139%	200	487	-11.108%
2026-05-20	37.6900	37.6900	37.6900	37.6900	-5.775%	1	287	-7.429%
2026-05-15	39.7900	40.0000	39.7900	40.0000	-0.646%	3	288	-12.775%
2026-05-13	40.2600	40.2600	40.2600	40.2600	-6.372%	1	285	-13.338%
2026-05-08	43.0000	43.0000	43.0000	43.0000	-2.273%	2	284	-18.860%
2026-05-06	42.5000	44.0000	42.5000	44.0000	+19.565%	4	286	-20.705%
2026-05-05	36.4900	37.2000	36.4900	36.8000	-1.235%	5	290	-5.190%
2026-04-29	37.0000	37.2600	37.0000	37.2600	-5.263%	5	287	-6.361%
2026-04-15	39.3300	39.3300	39.3300	39.3300	+1.680%	1	286	-11.289%
2026-04-14	38.6000	38.6800	38.6000	38.6800	+2.818%	4	287	-9.798%
2026-04-13	36.0400	37.6200	36.0400	37.6200	+5.526%	4	289	-7.257%
2026-04-10	35.6500	35.6500	35.6500	35.6500	+0.423%	1	286	-2.132%
2026-04-08	34.7800	35.5000	34.7800	35.5000	+6.703%	2	286	-1.718%
2026-04-07	33.2700	33.2700	33.2700	33.2700	-4.534%	1	285	+4.869%
2026-04-01	34.7400	34.8500	34.7400	34.8500	+6.836%	8	284	+0.115%
2026-03-31	32.6200	32.6200	32.6200	32.6200	+4.051%	9	276	+6.959%
2026-03-27	31.3500	31.3500	30.9600	31.3500	-4.885%	201	267	+11.292%
2026-03-25	33.1500	33.2000	32.5500	32.9600	-6.070%	16	76	+5.856%
2026-03-24	35.0900	35.0900	35.0900	35.0900	-2.528%	3	70	-0.570%
2026-03-23	37.2500	37.2500	36.0000	36.0000	-4.000%	5	68	-3.083%
2026-03-20	37.5000	37.5000	37.5000	37.5000	+0.402%	2	63	-6.960%
2026-03-09	37.3500	37.3500	37.3500	37.3500	-1.711%	3	61	-6.586%
2026-03-06	38.0000	38.0000	38.0000	38.0000	-0.393%	4	58	-8.184%
2026-03-05	38.1500	38.1500	38.1500	38.1500	-4.625%	2	56	-8.545%
2026-03-04	40.0000	40.0000	40.0000	40.0000	-1.235%	1	58	-12.775%
2026-03-02	40.5000	40.5000	40.5000	40.5000	-4.142%	1	57	-13.852%
2026-02-20	42.2500	42.2500	42.2500	42.2500	+3.099%	1	56	-17.420%
2026-02-13	41.0000	41.0000	40.9800	40.9800	+5.891%	2	54	-14.861%
2026-02-12	38.4000	38.7000	38.4000	38.7000	-12.641%	6	54	-9.845%
2026-02-06	44.8500	44.8500	44.3000	44.3000	+1.003%	2	48	-21.242%
2026-02-04	44.1000	44.1000	43.8600	43.8600	+10.898%	2	50	-20.451%
2026-02-03	39.5500	39.5500	39.5500	39.5500	-5.383%	3	49	-11.783%
2026-02-02	41.6000	41.8000	41.6000	41.8000	-9.426%	11	46	-16.531%
2026-01-27	46.2000	46.3000	46.1500	46.1500	-5.778%	20	35	-24.399%
2026-01-15	48.9800	48.9800	48.9800	48.9800	+1.408%	1	25	-28.767%
2026-01-14	48.3000	48.3000	48.3000	48.3000	-4.734%	1	24	-27.764%
2026-01-05	50.7000	50.7000	50.7000	50.7000	+0.496%	1	24	-31.183%
2025-12-30	50.4500	50.4500	50.4500	50.4500	+5.104%	1	24	-30.842%
2025-12-23	48.0000	48.0000	48.0000	48.0000	+1.911%	2	24	-27.313%
2025-12-16	47.1000	47.1000	47.1000	47.1000	+4.527%	1	23	-25.924%
2025-12-10	45.0600	45.0600	45.0600	45.0600	+3.921%	3	22	-22.570%
2025-12-08	43.3600	43.3600	43.3600	43.3600	+4.256%	3	19	-19.534%
2025-12-04	41.5900	41.5900	41.5900	41.5900	+2.691%	1	22	-16.110%
2025-11-26	41.1000	41.1000	40.5000	40.5000	-1.220%	4	21	-13.852%
2025-11-19	41.0000	41.0000	41.0000	41.0000	-2.728%	1	21	-14.902%
2025-11-17	42.1500	42.1500	42.1500	42.1500	-2.633%	2	20	-17.224%
2025-11-14	43.2900	43.2900	43.2900	43.2900	-1.614%	1	22	-19.404%
2025-11-13	43.0000	44.0000	42.5000	44.0000	-11.504%	14	21	-20.705%
2025-11-11	49.7200	49.7200	49.7200	49.7200	+1.160%	1	7	-29.827%
2025-11-10	49.0000	49.1500	49.0000	49.1500	+3.365%	2	7	-29.013%
2025-11-07	47.5500	47.5500	47.5500	47.5500	-3.413%	1	6	-26.625%
2025-10-09	49.2300	49.2300	49.2300	49.2300	+0.061%	2	5	-29.129%
2025-10-08	49.2000	49.2000	49.2000	49.2000	-1.106%	1	3	-29.085%
2025-09-22	49.8900	49.8900	49.7500	49.7500	+0.161%	2	3	-29.869%
2025-09-19	49.6700	49.6700	49.6700	49.6700	0.000%	2	2	-29.756%