Dark

DIS20280121C160
DIS Jan 21 2028 160.00 Call (DIS280121C00160000)
option OPRA

EOD

Jul 28, 2026

2.90+29.464%(+0.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9000	2.9000	2.9000	2.9000	+29.464%	1	425	0.000%
2026-07-24	1.6800	2.2400	1.6800	2.2400	+6.667%	76	425	+29.464%
2026-07-23	2.3900	2.3900	2.1000	2.1000	-21.933%	18	366	+38.095%
2026-07-20	2.8900	2.8900	2.6900	2.6900	-2.536%	128	349	+7.807%
2026-07-17	2.7600	2.7600	2.7600	2.7600	-1.429%	1	342	+5.072%
2026-07-16	2.8000	2.8000	2.8000	2.8000	+19.658%	1	341	+3.571%
2026-07-14	2.3900	2.5000	2.3400	2.3400	-13.653%	40	341	+23.932%
2026-07-06	2.7100	2.7100	2.7100	2.7100	+9.274%	1	334	+7.011%
2026-07-02	2.4800	2.4800	2.4800	2.4800	-7.463%	8	325	+16.935%
2026-07-01	2.9400	2.9400	2.6800	2.6800	+3.077%	2	325	+8.209%
2026-06-30	2.6000	2.6000	2.6000	2.6000	-8.772%	4	325	+11.538%
2026-06-29	2.9600	2.9600	2.8500	2.8500	+1.786%	5	325	+1.754%
2026-06-26	2.8000	2.8000	2.8000	2.8000	-1.408%	1	321	+3.571%
2026-06-25	3.0000	3.0000	2.7900	2.8400	-26.234%	8	321	+2.113%
2026-06-24	3.8500	3.8500	3.8500	3.8500	+10.000%	1	320	-24.675%
2026-06-22	3.5100	3.5100	3.5000	3.5000	-5.405%	5	320	-17.143%
2026-06-18	3.4500	3.7000	3.4500	3.7000	+1.093%	14	305	-21.622%
2026-06-17	3.6600	3.6600	3.6600	3.6600	+3.099%	8	305	-20.765%
2026-06-16	3.5500	3.5500	3.5500	3.5500	+5.655%	5	305	-18.310%
2026-06-15	3.3600	3.3600	3.3600	3.3600	+6.667%	1	300	-13.690%
2026-06-11	3.1500	3.1500	3.1500	3.1500	+1.613%	4	299	-7.937%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-3.125%	4	295	-6.452%
2026-05-22	4.1000	4.1000	3.2000	3.2000	-11.111%	6	290	-9.375%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-1.370%	5	290	-19.444%
2026-05-15	3.8000	3.8000	3.6200	3.6500	-8.978%	37	290	-20.548%
2026-05-14	3.8900	4.0100	3.8900	4.0100	+21.515%	31	261	-27.681%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-21.429%	20	290	-12.121%
2026-04-21	4.2000	4.2000	4.2000	4.2000	+0.239%	1	269	-30.952%
2026-04-20	4.1900	4.1900	4.1900	4.1900	+4.489%	1	269	-30.788%
2026-04-16	4.0000	4.0100	4.0000	4.0100	+25.313%	60	270	-27.681%
2026-04-07	3.5500	3.5500	3.2000	3.2000	-8.571%	24	230	-9.375%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+16.667%	4	216	-17.143%
2026-03-30	3.0000	3.0000	3.0000	3.0000	0.000%	39	212	-3.333%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-16.667%	2	192	-3.333%
2026-03-25	3.0500	3.6000	3.0500	3.6000	+2.857%	6	194	-19.444%
2026-03-23	3.6500	3.6500	3.5000	3.5000	-12.500%	2	197	-17.143%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+6.667%	1	196	-27.500%
2026-03-19	3.7500	3.7500	3.7500	3.7500	-0.266%	15	197	-22.667%
2026-03-18	5.0500	5.0500	3.7600	3.7600	+2.732%	4	187	-22.872%
2026-03-16	3.6600	3.6600	3.6600	3.6600	-7.342%	1	187	-20.765%
2026-03-13	3.6100	3.9500	3.6100	3.9500	-1.003%	3	186	-26.582%
2026-03-11	3.9900	3.9900	3.9900	3.9900	-0.250%	7	185	-27.318%
2026-03-06	4.5300	4.5300	4.0000	4.0000	-26.335%	2	181	-27.500%
2026-03-02	5.4300	5.4300	5.4300	5.4300	+16.774%	2	180	-46.593%
2026-02-27	4.6500	4.6500	4.6500	4.6500	-4.124%	2	179	-37.634%
2026-02-26	4.6700	4.8500	4.6700	4.8500	-5.825%	11	177	-40.206%
2026-02-17	5.1500	5.1500	5.1500	5.1500	+25.610%	2	167	-43.689%
2026-02-12	3.8800	4.1000	3.8800	4.1000	-22.642%	21	167	-29.268%
2026-02-10	5.5000	5.6000	5.3000	5.3000	+32.500%	96	167	-45.283%
2026-02-03	4.3900	4.5100	4.0000	4.0000	-13.978%	5	158	-27.500%
2026-02-02	4.6500	4.6500	4.6500	4.6500	-21.849%	1	158	-37.634%
2026-01-29	5.9500	5.9500	5.9500	5.9500	+1.709%	1	159	-51.261%
2026-01-26	6.0000	6.0700	5.8500	5.8500	+0.862%	24	159	-50.427%
2026-01-20	5.7900	5.8000	5.7900	5.8000	-12.121%	2	139	-50.000%
2026-01-14	6.4000	6.6000	6.4000	6.6000	+0.917%	2	138	-56.061%
2025-12-31	6.5400	6.5400	6.5400	6.5400	-5.217%	2	136	-55.657%
2025-12-30	6.9000	6.9000	6.9000	6.9000	+6.154%	1	136	-57.971%
2025-12-24	6.4900	6.5000	6.4900	6.5000	+3.175%	2	136	-55.385%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-0.787%	1	136	-53.968%
2025-12-11	6.2200	6.7500	6.1900	6.3500	+13.393%	112	136	-54.331%
2025-11-21	5.5500	5.6000	5.5500	5.6000	-0.178%	3	116	-48.214%
2025-11-19	6.6000	6.6000	5.6100	5.6100	-10.811%	78	117	-48.307%
2025-11-18	6.2900	6.2900	6.2900	6.2900	-6.119%	3	46	-53.895%
2025-11-14	6.7000	6.7000	6.7000	6.7000	+8.065%	30	43	-56.716%
2025-11-13	6.3000	6.3000	6.2000	6.2000	-28.324%	5	13	-53.226%
2025-11-12	8.6500	8.6500	8.6500	8.6500	+21.831%	2	12	-66.474%
2025-11-10	7.1000	7.1000	7.1000	7.1000	+4.566%	1	14	-59.155%
2025-11-06	6.7900	6.7900	6.7900	6.7900	-2.302%	1	13	-57.290%
2025-11-05	6.9400	6.9500	6.9400	6.9500	+12.097%	2	13	-58.273%
2025-11-04	6.2000	6.2000	6.2000	6.2000	-18.742%	1	14	-53.226%
2025-11-03	7.6300	7.6300	7.6300	7.6300	+6.713%	2	13	-61.992%
2025-10-23	7.1500	7.1500	7.1500	7.1500	-2.055%	1	13	-59.441%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-2.013%	2	12	-60.274%
2025-09-25	7.4500	7.4500	7.4500	7.4500	-6.758%	1	12	-61.074%
2025-09-24	7.5000	7.9900	7.5000	7.9900	+14.143%	3	11	-63.705%
2025-09-22	7.0000	7.0000	7.0000	7.0000	+1.449%	1	13	-58.571%
2025-09-19	7.0000	7.0000	6.9000	6.9000	-9.804%	5	12	-57.971%
2025-09-18	7.7800	7.7800	7.6000	7.6500	-4.375%	4	7	-62.092%
2025-09-17	8.0000	8.0000	8.0000	8.0000	+2.564%	3	7	-63.750%
2025-09-16	7.6500	7.8000	7.6500	7.8000	+0.645%	3	4	-62.821%
2025-09-15	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-62.581%