Dark

DIS20280121C160
DIS Jan 21 2028 160.00 Call (DIS280121C00160000)
option OPRA

EOD

Sep 11, 2026

3.15+16.667%(+0.45)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.2000	3.2500	3.1500	3.1500	+16.667%	20	883	0.000%
2026-09-08	2.7000	2.7000	2.7000	2.7000	-16.923%	2	871	+16.667%
2026-09-03	3.3000	3.3000	3.2400	3.2500	-0.612%	3	872	-3.077%
2026-09-02	3.2700	3.2700	3.2700	3.2700	+5.484%	3	870	-3.670%
2026-09-01	3.5000	3.5000	3.1000	3.1000	-6.061%	4	872	+1.613%
2026-08-31	3.3000	3.3000	3.3000	3.3000	-13.386%	10	872	-4.545%
2026-08-26	3.9500	3.9500	3.8100	3.8100	-9.716%	2	872	-17.323%
2026-08-25	3.8500	4.2200	3.8500	4.2200	+6.835%	19	872	-25.355%
2026-08-24	4.1000	4.2300	3.9500	3.9500	+16.176%	17	872	-20.253%
2026-08-21	3.5000	3.5000	3.3700	3.4000	-2.857%	7	865	-7.353%
2026-08-20	3.5000	3.5000	3.5000	3.5000	+7.034%	1	867	-10.000%
2026-08-17	3.2700	3.2700	3.2700	3.2700	-1.208%	1	867	-3.670%
2026-08-14	3.1000	3.3100	3.1000	3.3100	+10.333%	4	866	-4.834%
2026-08-13	3.0000	3.0000	3.0000	3.0000	+3.806%	1	862	+5.000%
2026-08-12	2.7900	2.8900	2.7900	2.8900	+6.642%	2	862	+8.997%
2026-08-11	2.7100	2.7100	2.7100	2.7100	-10.561%	1	861	+16.236%
2026-08-10	3.4200	3.4200	3.0000	3.0300	-7.622%	8	861	+3.960%
2026-08-07	3.3000	3.3000	3.2800	3.2800	+2.500%	4	858	-3.963%
2026-08-06	3.1000	3.2000	3.1000	3.2000	+25.490%	2	855	-1.563%
2026-08-04	2.6000	2.6000	2.3400	2.5500	+2.000%	629	855	+23.529%
2026-08-03	2.5600	2.5600	2.5000	2.5000	+7.759%	7	429	+26.000%
2026-07-31	2.3200	2.3200	2.3200	2.3200	-1.277%	4	427	+35.776%
2026-07-30	2.8200	2.8200	2.2200	2.3500	-18.966%	11	427	+34.043%
2026-07-28	2.9000	2.9000	2.9000	2.9000	+29.464%	1	425	+8.621%
2026-07-24	1.6800	2.2400	1.6800	2.2400	+6.667%	76	425	+40.625%
2026-07-23	2.3900	2.3900	2.1000	2.1000	-21.933%	18	366	+50.000%
2026-07-20	2.8900	2.8900	2.6900	2.6900	-2.536%	128	349	+17.100%
2026-07-17	2.7600	2.7600	2.7600	2.7600	-1.429%	1	342	+14.130%
2026-07-16	2.8000	2.8000	2.8000	2.8000	+19.658%	1	341	+12.500%
2026-07-14	2.3900	2.5000	2.3400	2.3400	-13.653%	40	341	+34.615%
2026-07-06	2.7100	2.7100	2.7100	2.7100	+9.274%	1	334	+16.236%
2026-07-02	2.4800	2.4800	2.4800	2.4800	-7.463%	8	325	+27.016%
2026-07-01	2.9400	2.9400	2.6800	2.6800	+3.077%	2	325	+17.537%
2026-06-30	2.6000	2.6000	2.6000	2.6000	-8.772%	4	325	+21.154%
2026-06-29	2.9600	2.9600	2.8500	2.8500	+1.786%	5	325	+10.526%
2026-06-26	2.8000	2.8000	2.8000	2.8000	-1.408%	1	321	+12.500%
2026-06-25	3.0000	3.0000	2.7900	2.8400	-26.234%	8	321	+10.915%
2026-06-24	3.8500	3.8500	3.8500	3.8500	+10.000%	1	320	-18.182%
2026-06-22	3.5100	3.5100	3.5000	3.5000	-5.405%	5	320	-10.000%
2026-06-18	3.4500	3.7000	3.4500	3.7000	+1.093%	14	305	-14.865%
2026-06-17	3.6600	3.6600	3.6600	3.6600	+3.099%	8	305	-13.934%
2026-06-16	3.5500	3.5500	3.5500	3.5500	+5.655%	5	305	-11.268%
2026-06-15	3.3600	3.3600	3.3600	3.3600	+6.667%	1	300	-6.250%
2026-06-11	3.1500	3.1500	3.1500	3.1500	+1.613%	4	299	0.000%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-3.125%	4	295	+1.613%
2026-05-22	4.1000	4.1000	3.2000	3.2000	-11.111%	6	290	-1.563%
2026-05-20	3.6000	3.6000	3.6000	3.6000	-1.370%	5	290	-12.500%
2026-05-15	3.8000	3.8000	3.6200	3.6500	-8.978%	37	290	-13.699%
2026-05-14	3.8900	4.0100	3.8900	4.0100	+21.515%	31	261	-21.446%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-21.429%	20	290	-4.545%
2026-04-21	4.2000	4.2000	4.2000	4.2000	+0.239%	1	269	-25.000%
2026-04-20	4.1900	4.1900	4.1900	4.1900	+4.489%	1	269	-24.821%
2026-04-16	4.0000	4.0100	4.0000	4.0100	+25.313%	60	270	-21.446%
2026-04-07	3.5500	3.5500	3.2000	3.2000	-8.571%	24	230	-1.563%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+16.667%	4	216	-10.000%
2026-03-30	3.0000	3.0000	3.0000	3.0000	0.000%	39	212	+5.000%
2026-03-27	3.0000	3.0000	3.0000	3.0000	-16.667%	2	192	+5.000%
2026-03-25	3.0500	3.6000	3.0500	3.6000	+2.857%	6	194	-12.500%
2026-03-23	3.6500	3.6500	3.5000	3.5000	-12.500%	2	197	-10.000%
2026-03-20	4.0000	4.0000	4.0000	4.0000	+6.667%	1	196	-21.250%
2026-03-19	3.7500	3.7500	3.7500	3.7500	-0.266%	15	197	-16.000%
2026-03-18	5.0500	5.0500	3.7600	3.7600	+2.732%	4	187	-16.223%
2026-03-16	3.6600	3.6600	3.6600	3.6600	-7.342%	1	187	-13.934%
2026-03-13	3.6100	3.9500	3.6100	3.9500	-1.003%	3	186	-20.253%
2026-03-11	3.9900	3.9900	3.9900	3.9900	-0.250%	7	185	-21.053%
2026-03-06	4.5300	4.5300	4.0000	4.0000	-26.335%	2	181	-21.250%
2026-03-02	5.4300	5.4300	5.4300	5.4300	+16.774%	2	180	-41.989%
2026-02-27	4.6500	4.6500	4.6500	4.6500	-4.124%	2	179	-32.258%
2026-02-26	4.6700	4.8500	4.6700	4.8500	-5.825%	11	177	-35.052%
2026-02-17	5.1500	5.1500	5.1500	5.1500	+25.610%	2	167	-38.835%
2026-02-12	3.8800	4.1000	3.8800	4.1000	-22.642%	21	167	-23.171%
2026-02-10	5.5000	5.6000	5.3000	5.3000	+32.500%	96	167	-40.566%
2026-02-03	4.3900	4.5100	4.0000	4.0000	-13.978%	5	158	-21.250%
2026-02-02	4.6500	4.6500	4.6500	4.6500	-21.849%	1	158	-32.258%
2026-01-29	5.9500	5.9500	5.9500	5.9500	+1.709%	1	159	-47.059%
2026-01-26	6.0000	6.0700	5.8500	5.8500	+0.862%	24	159	-46.154%
2026-01-20	5.7900	5.8000	5.7900	5.8000	-12.121%	2	139	-45.690%
2026-01-14	6.4000	6.6000	6.4000	6.6000	+0.917%	2	138	-52.273%
2025-12-31	6.5400	6.5400	6.5400	6.5400	-5.217%	2	136	-51.835%
2025-12-30	6.9000	6.9000	6.9000	6.9000	+6.154%	1	136	-54.348%
2025-12-24	6.4900	6.5000	6.4900	6.5000	+3.175%	2	136	-51.538%
2025-12-23	6.3000	6.3000	6.3000	6.3000	-0.787%	1	136	-50.000%
2025-12-11	6.2200	6.7500	6.1900	6.3500	+13.393%	112	136	-50.394%
2025-11-21	5.5500	5.6000	5.5500	5.6000	-0.178%	3	116	-43.750%
2025-11-19	6.6000	6.6000	5.6100	5.6100	-10.811%	78	117	-43.850%
2025-11-18	6.2900	6.2900	6.2900	6.2900	-6.119%	3	46	-49.921%
2025-11-14	6.7000	6.7000	6.7000	6.7000	+8.065%	30	43	-52.985%
2025-11-13	6.3000	6.3000	6.2000	6.2000	-28.324%	5	13	-49.194%
2025-11-12	8.6500	8.6500	8.6500	8.6500	+21.831%	2	12	-63.584%
2025-11-10	7.1000	7.1000	7.1000	7.1000	+4.566%	1	14	-55.634%
2025-11-06	6.7900	6.7900	6.7900	6.7900	-2.302%	1	13	-53.608%
2025-11-05	6.9400	6.9500	6.9400	6.9500	+12.097%	2	13	-54.676%
2025-11-04	6.2000	6.2000	6.2000	6.2000	-18.742%	1	14	-49.194%
2025-11-03	7.6300	7.6300	7.6300	7.6300	+6.713%	2	13	-58.716%
2025-10-23	7.1500	7.1500	7.1500	7.1500	-2.055%	1	13	-55.944%
2025-10-21	7.3000	7.3000	7.3000	7.3000	-2.013%	2	12	-56.849%
2025-09-25	7.4500	7.4500	7.4500	7.4500	-6.758%	1	12	-57.718%
2025-09-24	7.5000	7.9900	7.5000	7.9900	+14.143%	3	11	-60.576%
2025-09-22	7.0000	7.0000	7.0000	7.0000	+1.449%	1	13	-55.000%
2025-09-19	7.0000	7.0000	6.9000	6.9000	-9.804%	5	12	-54.348%
2025-09-18	7.7800	7.7800	7.6000	7.6500	-4.375%	4	7	-58.824%
2025-09-17	8.0000	8.0000	8.0000	8.0000	+2.564%	3	7	-60.625%
2025-09-16	7.6500	7.8000	7.6500	7.8000	+0.645%	3	4	-59.615%
2025-09-15	7.7500	7.7500	7.7500	7.7500	0.000%	1	1	-59.355%