Dark

DIS20280121C145
DIS Jan 21 2028 145.00 Call (DIS280121C00145000)
option OPRA

EOD

Sep 10, 2026

4.90+6.754%(+0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7700	4.9000	4.7700	4.9000	+6.754%	2	570	0.000%
2026-09-09	4.5900	4.5900	4.5900	4.5900	+4.556%	1	569	+6.754%
2026-09-08	4.3900	4.3900	4.3900	4.3900	-8.542%	1	568	+11.617%
2026-09-04	4.8600	4.9500	4.6000	4.8000	-7.692%	56	516	+2.083%
2026-09-03	5.2000	5.2000	5.2000	5.2000	-7.143%	1	516	-5.769%
2026-09-02	5.2000	5.6300	5.2000	5.6000	+8.738%	4	516	-12.500%
2026-09-01	5.1500	5.1500	5.1500	5.1500	-17.600%	1	517	-4.854%
2026-08-24	6.3500	6.3500	6.1500	6.2500	+17.481%	205	517	-21.600%
2026-08-21	5.5500	5.5500	5.3000	5.3200	-14.194%	25	315	-7.895%
2026-08-20	5.4700	6.2000	5.4700	6.2000	+29.167%	7	295	-20.968%
2026-08-17	5.0500	5.0500	4.8000	4.8000	-10.280%	3	292	+2.083%
2026-08-14	5.4000	5.4000	5.2500	5.3500	+22.989%	9	293	-8.411%
2026-08-12	4.3500	4.3500	4.3500	4.3500	-5.435%	15	289	+12.644%
2026-08-11	4.6000	4.6000	4.6000	4.6000	-10.680%	2	274	+6.522%
2026-08-07	5.1500	5.1500	5.1500	5.1500	+4.675%	2	274	-4.854%
2026-08-06	4.7000	5.0700	4.7000	4.9200	+12.329%	84	272	-0.407%
2026-08-05	4.1300	5.4000	4.1300	4.3800	+20.994%	51	272	+11.872%
2026-07-31	3.6200	3.6200	3.6200	3.6200	-18.652%	2	243	+35.359%
2026-07-28	4.4500	4.4500	4.4500	4.4500	+11.250%	68	243	+10.112%
2026-07-22	4.0000	4.0000	4.0000	4.0000	-6.977%	79	243	+22.500%
2026-07-17	4.3000	4.3000	4.3000	4.3000	-1.149%	10	171	+13.953%
2026-07-16	4.3500	4.3500	4.3500	4.3500	+10.127%	43	174	+12.644%
2026-07-09	3.9500	3.9500	3.9500	3.9500	-3.659%	2	207	+24.051%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+2.244%	10	205	+19.512%
2026-06-30	4.0500	4.0500	4.0100	4.0100	-8.864%	3	204	+22.195%
2026-06-26	4.3800	4.4000	4.3800	4.4000	-13.725%	2	204	+11.364%
2026-06-24	5.3800	5.5200	5.1000	5.1000	-8.108%	43	205	-3.922%
2026-06-23	5.5500	5.5500	5.5500	5.5500	+7.767%	1	245	-11.712%
2026-06-22	5.0000	5.2600	5.0000	5.1500	+7.966%	13	245	-4.854%
2026-06-11	4.7700	4.7700	4.7700	4.7700	+3.696%	2	248	+2.725%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-10.680%	2	248	+6.522%
2026-06-03	5.1500	5.1500	5.1500	5.1500	+3.000%	10	250	-4.854%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-1.961%	2	250	-2.000%
2026-06-01	5.1000	5.1000	5.1000	5.1000	-10.526%	15	248	-3.922%
2026-05-28	5.7000	5.7000	5.7000	5.7000	-1.554%	1	233	-14.035%
2026-05-27	5.7900	5.7900	5.7900	5.7900	+2.842%	1	233	-15.371%
2026-05-21	5.6000	5.7900	5.6000	5.6300	-3.761%	5	233	-12.966%
2026-05-20	5.7500	5.8500	5.7500	5.8500	+9.346%	2	233	-16.239%
2026-05-19	5.3500	5.3500	5.3500	5.3500	-6.957%	1	212	-8.411%
2026-05-18	5.4000	5.7500	5.4000	5.7500	-4.167%	33	212	-14.783%
2026-05-15	5.6000	6.0000	5.6000	6.0000	+4.348%	12	212	-18.333%
2026-05-13	5.7500	5.7700	5.6300	5.7500	-2.542%	4	212	-14.783%
2026-05-06	5.9000	5.9000	5.9000	5.9000	+20.408%	1	213	-16.949%
2026-05-05	4.9000	4.9000	4.9000	4.9000	-5.769%	50	213	0.000%
2026-05-04	5.2000	5.2800	5.2000	5.2000	-10.190%	3	182	-5.769%
2026-04-30	5.8000	5.8000	5.7900	5.7900	+2.478%	2	182	-15.371%
2026-04-24	5.6500	5.6500	5.6500	5.6500	+6.004%	28	182	-13.274%
2026-04-13	5.3500	5.3500	5.2000	5.3300	+13.404%	5	154	-8.068%
2026-04-07	4.6500	4.7500	4.6500	4.7000	-6.000%	3	153	+4.255%
2026-04-06	5.0200	5.0500	4.7800	5.0000	+4.822%	109	153	-2.000%
2026-04-02	4.8500	4.9100	4.7500	4.7700	-2.653%	38	294	+2.725%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+12.644%	2	294	0.000%
2026-03-27	4.3500	4.3500	4.3500	4.3500	-5.435%	1	292	+12.644%
2026-03-25	4.6000	4.6000	4.6000	4.6000	-10.680%	3	291	+6.522%
2026-03-24	5.1500	5.1500	5.1500	5.1500	-0.962%	1	291	-4.854%
2026-03-23	5.2000	5.2000	5.2000	5.2000	-20.732%	30	291	-5.769%
2026-03-17	6.5600	6.5600	6.5600	6.5600	+17.774%	2	261	-25.305%
2026-03-12	5.6200	5.6200	5.5700	5.5700	-5.111%	3	263	-12.029%
2026-03-09	5.8700	5.8700	5.8700	5.8700	-45.547%	1	263	-16.525%
2026-02-27	10.7800	10.7800	10.7800	10.7800	+54.000%	3	263	-54.545%
2026-02-26	7.0000	7.0000	7.0000	7.0000	+11.821%	2	262	-30.000%
2026-02-23	6.3400	6.4000	6.0500	6.2600	-10.571%	51	262	-21.725%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+13.821%	1	273	-30.000%
2026-02-12	6.4500	6.4500	6.1500	6.1500	-18.000%	3	273	-20.325%
2026-02-06	7.5000	7.5000	7.5000	7.5000	+9.012%	2	273	-34.667%
2026-02-05	6.8800	6.8800	6.8800	6.8800	-14.000%	1	273	-28.779%
2026-02-04	7.8200	8.0000	7.8200	8.0000	+25.984%	3	273	-38.750%
2026-02-03	6.4600	6.4600	5.8500	6.3500	-2.308%	6	270	-22.835%
2026-02-02	5.9800	7.0500	5.9800	6.5000	-28.335%	6	270	-24.615%
2026-01-30	9.0700	9.0700	9.0700	9.0700	+4.977%	1	267	-45.976%
2026-01-23	8.7500	8.7500	8.6400	8.6400	+2.857%	2	268	-43.287%
2026-01-20	8.4000	8.4000	8.4000	8.4000	-9.189%	1	266	-41.667%
2026-01-16	9.2500	9.2500	9.2500	9.2500	-5.419%	1	264	-47.027%
2026-01-14	9.6400	9.7800	9.6400	9.7800	-3.264%	49	264	-49.898%
2026-01-12	10.0600	10.1500	9.8600	10.1100	+2.848%	141	243	-51.533%
2026-01-05	10.0000	10.0000	9.8300	9.8300	+9.222%	3	108	-50.153%
2026-01-02	9.0000	9.0000	9.0000	9.0000	-8.629%	1	106	-45.556%
2025-12-29	9.8500	9.8500	9.8500	9.8500	+6.486%	3	106	-50.254%
2025-12-22	9.2500	9.2500	9.2500	9.2500	+1.648%	95	109	-47.027%
2025-12-19	9.1000	9.1000	9.1000	9.1000	+1.111%	1	170	-46.154%
2025-12-17	9.0000	9.0000	9.0000	9.0000	-5.858%	1	169	-45.556%
2025-12-12	9.8400	9.8400	9.5100	9.5600	+26.623%	96	168	-48.745%
2025-12-02	7.5500	7.5500	7.5500	7.5500	-5.625%	1	119	-35.099%
2025-12-01	7.5500	8.0500	7.5500	8.0000	+6.525%	63	120	-38.750%
2025-11-28	7.3000	7.5300	7.3000	7.5100	+4.161%	10	120	-34.754%
2025-11-26	7.3100	7.3100	7.2100	7.2100	+7.612%	10	110	-32.039%
2025-11-24	7.5100	7.5100	6.7000	6.7000	-12.418%	4	110	-26.866%
2025-11-21	7.7000	7.7500	7.3900	7.6500	-5.322%	65	113	-35.948%
2025-11-19	8.0900	8.0900	8.0800	8.0800	-12.931%	2	62	-39.356%
2025-11-14	9.2800	9.2800	9.2800	9.2800	+5.575%	1	62	-47.198%
2025-11-13	9.4200	9.4200	8.7500	8.7900	-28.537%	9	62	-44.255%
2025-11-12	12.3000	12.3000	12.3000	12.3000	+23.000%	1	60	-60.163%
2025-11-04	10.0000	10.0000	10.0000	10.0000	-2.153%	1	61	-51.000%
2025-10-31	10.2200	10.2200	10.2200	10.2200	+0.196%	1	62	-52.055%
2025-10-30	10.2000	10.2000	10.2000	10.2000	-0.971%	20	61	-51.961%
2025-10-23	10.3000	10.3000	10.3000	10.3000	-0.675%	1	81	-52.427%
2025-10-21	10.3700	10.3700	10.3700	10.3700	+8.246%	1	81	-52.748%
2025-10-17	9.5800	9.5800	9.5800	9.5800	+1.915%	1	81	-48.852%
2025-10-10	9.4000	9.4000	9.4000	9.4000	-6.000%	2	81	-47.872%
2025-10-09	10.0000	10.0000	10.0000	10.0000	+2.564%	1	81	-51.000%
2025-10-02	10.0000	10.0000	9.7500	9.7500	-8.708%	60	80	-49.744%
2025-09-26	10.6500	10.6800	10.6500	10.6800	+2.201%	2	23	-54.120%
2025-09-25	10.4500	10.4500	10.4500	10.4500	-3.061%	1	23	-53.110%
2025-09-24	10.7800	10.7800	10.7800	10.7800	+6.944%	3	22	-54.545%
2025-09-23	10.2500	10.2500	10.0800	10.0800	+1.307%	3	21	-51.389%
2025-09-22	10.2400	10.2400	9.9500	9.9500	-1.192%	13	18	-50.754%
2025-09-19	10.2000	10.2000	10.0700	10.0700	-8.455%	2	7	-51.341%
2025-09-18	11.0000	11.0000	11.0000	11.0000	-2.655%	1	6	-55.455%
2025-09-17	11.5200	11.5200	11.2500	11.3000	0.000%	5	5	-56.637%