Dark

DIS20280121C135
DIS Jan 21 2028 135.00 Call (DIS280121C00135000)
option OPRA

EOD

Jul 28, 2026

6.00+15.163%(+0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.0000	6.0000	6.0000	6.0000	+15.163%	1	1,271	0.000%
2026-07-22	5.2100	5.2100	5.2100	5.2100	-4.927%	1	1,271	+15.163%
2026-07-16	5.7000	5.7000	5.4800	5.4800	+1.859%	2	1,272	+9.489%
2026-07-13	5.3800	5.3800	5.3800	5.3800	+7.600%	1	1,272	+11.524%
2026-07-09	5.0000	5.0000	5.0000	5.0000	-9.091%	5	1,272	+20.000%
2026-07-06	5.5000	5.5000	5.5000	5.5000	-2.135%	1	1,272	+9.091%
2026-07-01	5.7000	5.7000	5.5500	5.6200	+3.119%	4	1,272	+6.762%
2026-06-30	5.3700	5.5000	5.2200	5.4500	-8.094%	88	1,273	+10.092%
2026-06-26	5.9300	5.9300	5.9300	5.9300	-15.286%	1	1,263	+1.180%
2026-06-24	7.6000	7.6000	7.0000	7.0000	+5.263%	4	1,264	-14.286%
2026-06-22	6.7500	6.7500	6.6500	6.6500	-8.276%	2	1,265	-9.774%
2026-06-18	7.1500	7.2500	7.1500	7.2500	+9.023%	4	1,264	-17.241%
2026-06-16	6.2400	6.7100	6.0500	6.6500	+6.742%	67	1,264	-9.774%
2026-06-10	5.5000	6.2300	5.5000	6.2300	-7.015%	71	1,278	-3.692%
2026-06-04	6.7500	6.7500	6.6500	6.7000	+3.077%	12	1,279	-10.448%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-3.704%	1	1,277	-7.692%
2026-06-01	6.7500	6.7500	6.7500	6.7500	-4.795%	1	1,277	-11.111%
2026-05-20	7.3200	7.5500	6.8500	7.0900	-16.588%	10	1,277	-15.374%
2026-05-11	8.5000	8.5000	8.5000	8.5000	-0.585%	1	1,278	-29.412%
2026-05-08	9.0500	9.0500	8.5500	8.5500	-11.399%	2	1,279	-29.825%
2026-05-07	9.6500	9.6500	9.6500	9.6500	+5.696%	2	1,277	-37.824%
2026-05-06	8.9000	9.1500	8.9000	9.1300	+37.293%	119	1,277	-34.283%
2026-05-05	6.6000	6.6500	6.6000	6.6500	-13.185%	35	1,215	-9.774%
2026-05-01	7.6600	7.6600	7.6600	7.6600	+2.819%	1	1,241	-21.671%
2026-04-24	7.4500	7.4500	7.4500	7.4500	-3.497%	1	1,241	-19.463%
2026-04-23	7.7200	7.7200	7.7200	7.7200	-9.176%	5	1,241	-22.280%
2026-04-22	8.5000	8.5000	8.5000	8.5000	+12.583%	1	1,241	-29.412%
2026-04-14	7.5500	7.5500	7.5500	7.5500	+17.054%	1	1,241	-20.530%
2026-04-06	6.4600	6.5300	6.3100	6.4500	0.000%	57	1,240	-6.977%
2026-04-02	6.4500	6.4500	6.4500	6.4500	-4.018%	2	1,242	-6.977%
2026-04-01	6.5700	6.7200	6.5700	6.7200	+8.387%	2	1,242	-10.714%
2026-03-31	6.2000	6.2000	6.2000	6.2000	-1.274%	78	1,240	-3.226%
2026-03-30	6.2800	6.2800	6.2800	6.2800	+7.719%	1	1,162	-4.459%
2026-03-27	5.6000	5.8300	5.6000	5.8300	-5.203%	20	1,161	+2.916%
2026-03-25	6.0500	6.1500	6.0000	6.1500	-1.600%	18	1,143	-2.439%
2026-03-24	6.5400	6.5400	6.1500	6.2500	-14.966%	11	1,143	-4.000%
2026-03-20	7.3500	7.3500	7.3500	7.3500	-0.676%	1	1,144	-18.367%
2026-03-18	8.1400	8.1600	7.0000	7.4000	+2.778%	27	1,144	-18.919%
2026-03-17	7.5000	7.7800	7.2000	7.2000	+0.418%	15	1,144	-16.667%
2026-03-16	7.1800	7.3000	7.1000	7.1700	-1.103%	14	1,136	-16.318%
2026-03-10	7.4800	7.6500	7.2500	7.2500	+0.277%	10	1,137	-17.241%
2026-03-09	7.2300	7.2300	7.2300	7.2300	-6.589%	2	1,139	-17.012%
2026-03-06	7.4500	7.7400	6.6200	7.7400	-7.083%	14	1,139	-22.481%
2026-03-05	8.6900	8.6900	8.3300	8.3300	-0.240%	19	1,133	-27.971%
2026-03-04	8.2000	8.5400	7.9600	8.3500	+4.375%	72	1,133	-28.144%
2026-03-03	8.0100	8.0100	8.0000	8.0000	-8.884%	11	1,133	-25.000%
2026-03-02	8.7800	8.7800	8.7800	8.7800	+7.073%	2	1,133	-31.663%
2026-02-27	9.1500	9.1500	8.2000	8.2000	-9.791%	2	1,135	-26.829%
2026-02-26	9.2700	9.2700	9.0900	9.0900	+6.316%	4	1,135	-33.993%
2026-02-24	9.7200	9.7300	8.4000	8.5500	-1.724%	242	1,135	-29.825%
2026-02-23	8.7000	8.7000	8.0300	8.7000	-6.952%	22	1,135	-31.034%
2026-02-13	9.3300	9.3600	8.4400	9.3500	+16.294%	14	1,132	-35.829%
2026-02-12	9.3500	10.4300	7.2000	8.0400	-17.538%	3,826	1,132	-25.373%
2026-02-04	9.7500	9.7500	9.7500	9.7500	+15.112%	1	269	-38.462%
2026-02-03	8.4700	8.4700	8.4700	8.4700	+1.074%	10	269	-29.162%
2026-02-02	8.8200	9.5000	8.0000	8.3800	-25.841%	20	264	-28.401%
2026-01-29	11.3000	11.3000	11.3000	11.3000	-11.719%	1	264	-46.903%
2026-01-16	12.8000	12.8000	12.8000	12.8000	+0.392%	2	261	-53.125%
2026-01-15	12.7500	12.7500	12.7500	12.7500	+3.155%	1	261	-52.941%
2026-01-14	12.4900	12.5900	12.2500	12.3600	-14.759%	89	261	-51.456%
2026-01-12	14.5000	14.5000	14.5000	14.5000	+18.852%	1	242	-58.621%
2026-01-07	12.2000	12.2000	12.2000	12.2000	+0.826%	5	242	-50.820%
2026-01-05	12.1000	12.1000	12.1000	12.1000	-6.129%	1	241	-50.413%
2025-12-30	12.8900	12.8900	12.8900	12.8900	+1.496%	1	241	-53.452%
2025-12-29	12.7000	12.7000	12.7000	12.7000	+3.252%	10	241	-52.756%
2025-12-22	11.7000	12.3000	11.7000	12.3000	+5.128%	2	231	-51.220%
2025-12-19	11.5000	11.7300	11.5000	11.7000	-0.256%	3	231	-48.718%
2025-12-18	11.7300	11.7300	11.7300	11.7300	-4.245%	10	232	-48.849%
2025-12-16	12.2500	12.2500	12.2500	12.2500	+2.083%	2	232	-51.020%
2025-12-11	12.0000	12.0000	12.0000	12.0000	+11.940%	1	232	-50.000%
2025-12-10	10.7200	10.7200	10.7200	10.7200	+5.408%	1	231	-44.030%
2025-12-08	10.4200	10.4200	10.1700	10.1700	+5.717%	5	231	-41.003%
2025-12-02	9.7100	9.7800	9.5400	9.6200	-6.146%	65	228	-37.630%
2025-12-01	9.8700	10.2500	9.8700	10.2500	+9.159%	3	234	-41.463%
2025-11-28	9.4000	9.4000	9.3900	9.3900	+3.074%	10	234	-36.102%
2025-11-26	9.1500	9.1700	9.1000	9.1100	+0.110%	20	243	-34.138%
2025-11-24	9.5000	9.5000	9.1000	9.1000	-8.266%	202	243	-34.066%
2025-11-21	9.9200	9.9200	9.9200	9.9200	+2.058%	10	257	-39.516%
2025-11-20	10.0300	10.0300	9.3500	9.7200	-6.538%	231	247	-38.272%
2025-11-17	11.0100	11.2800	10.4000	10.4000	-5.455%	31	38	-42.308%
2025-11-13	11.6300	11.6300	10.9500	11.0000	-12.351%	12	20	-45.455%
2025-11-07	12.9000	13.1000	12.5500	12.5500	+1.210%	32	18	-52.191%
2025-11-06	12.4500	12.7000	11.8500	12.4000	-4.981%	32	40	-51.613%
2025-10-30	13.1800	13.1800	13.0500	13.0500	+2.353%	3	21	-54.023%
2025-10-08	12.7500	12.7500	12.7500	12.7500	-3.919%	2	21	-52.941%
2025-10-06	12.9600	13.2700	12.9600	13.2700	-5.350%	8	19	-54.785%
2025-09-29	14.0200	14.0200	14.0200	14.0200	+8.851%	2	11	-57.204%
2025-09-23	12.9500	12.9500	12.8800	12.8800	-5.641%	2	11	-53.416%
2025-09-19	13.6500	13.6500	13.6500	13.6500	-3.054%	2	10	-56.044%
2025-09-16	13.9500	14.1500	13.9500	14.0800	0.000%	22	10	-57.386%