Dark

DIS20271217P100
DIS Dec 17 2027 100.00 Put (DIS271217P00100000)
option OPRA

Inactive

Sep 4, 2026

9.15+7.647%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	9.1500	9.1500	9.1500	9.1500	+7.647%	1	851	0.000%
2026-09-02	8.5000	8.5000	8.5000	8.5000	+8.142%	2	851	+7.647%
2026-08-25	7.8600	7.8600	7.8600	7.8600	-2.360%	1	851	+16.412%
2026-08-24	8.2500	8.2500	7.8000	8.0500	-9.449%	6	851	+13.665%
2026-08-20	8.8000	8.9500	8.8000	8.8900	-10.202%	5	854	+2.925%
2026-08-17	9.4000	9.9500	9.4000	9.9000	-2.750%	92	854	-7.576%
2026-08-12	10.3000	10.3000	10.1800	10.1800	-0.683%	2	765	-10.118%
2026-08-11	10.2500	10.2500	10.2500	10.2500	-2.381%	1	764	-10.732%
2026-08-10	10.5000	10.5000	10.5000	10.5000	+6.599%	2	763	-12.857%
2026-08-07	10.0000	10.0500	9.8500	9.8500	-3.431%	5	761	-7.107%
2026-08-06	10.2000	10.2000	10.2000	10.2000	-8.929%	3	760	-10.294%
2026-08-05	9.9800	12.0300	9.9800	11.2000	-14.176%	85	760	-18.304%
2026-08-03	13.0500	13.0500	13.0500	13.0500	-10.000%	1	678	-29.885%
2026-07-30	14.5000	14.5000	14.5000	14.5000	+12.403%	6	678	-36.897%
2026-07-29	12.9000	12.9000	12.9000	12.9000	-1.225%	1	678	-29.070%
2026-07-28	13.0600	13.0600	13.0600	13.0600	-5.018%	9	678	-29.939%
2026-07-27	13.9000	14.1200	13.7400	13.7500	-11.462%	12	669	-33.455%
2026-07-23	15.0000	15.5300	15.0000	15.5300	+12.536%	3	659	-41.082%
2026-07-20	13.8000	13.8000	13.8000	13.8000	+7.813%	1	658	-33.696%
2026-07-16	12.8000	12.8000	12.8000	12.8000	-11.419%	5	657	-28.516%
2026-07-14	14.4500	14.4500	14.4500	14.4500	+6.094%	4	657	-36.678%
2026-07-13	13.6200	13.6200	13.4000	13.6200	-1.661%	4	657	-32.819%
2026-07-10	13.8500	14.0000	13.8500	13.8500	-2.807%	11	659	-33.935%
2026-07-09	14.2500	14.2500	14.2500	14.2500	+6.343%	1	659	-35.789%
2026-07-08	13.4000	13.4000	13.3500	13.4000	+0.752%	3	659	-31.716%
2026-07-07	12.8000	13.3000	12.8000	13.3000	-0.375%	20	660	-31.203%
2026-07-06	13.2000	13.5500	13.2000	13.3500	-0.373%	5	657	-31.461%
2026-07-02	13.4000	13.4000	13.4000	13.4000	-2.190%	9	648	-31.716%
2026-07-01	13.1000	13.7000	13.1000	13.7000	+4.421%	3	648	-33.212%
2026-06-26	13.1200	13.1400	13.1000	13.1200	+10.717%	99	647	-30.259%
2026-06-22	11.8500	11.8500	11.8500	11.8500	+4.039%	2	647	-22.785%
2026-06-18	11.3900	11.3900	11.3900	11.3900	-10.526%	2	649	-19.666%
2026-06-16	12.8500	12.8500	12.7300	12.7300	-3.634%	4	649	-28.123%
2026-06-09	13.4200	13.4200	13.2100	13.2100	-0.302%	4	653	-30.734%
2026-06-05	13.2500	13.2500	13.2500	13.2500	+1.923%	2	653	-30.943%
2026-06-04	13.0000	13.0000	13.0000	13.0000	+10.638%	2	651	-29.615%
2026-05-26	11.8500	11.9500	11.7500	11.7500	+4.911%	36	651	-22.128%
2026-05-21	11.6200	11.6200	11.1700	11.2000	-9.312%	16	633	-18.304%
2026-05-19	12.0000	12.3500	12.0000	12.3500	+7.205%	6	633	-25.911%
2026-05-13	11.5200	11.5200	11.5200	11.5200	+15.085%	1	628	-20.573%
2026-05-07	10.0100	10.0100	10.0100	10.0100	-23.295%	5	628	-8.591%
2026-05-05	13.0500	13.0500	13.0500	13.0500	+2.353%	4	633	-29.885%
2026-05-04	12.0900	12.8000	12.0900	12.7500	+5.809%	11	633	-28.235%
2026-05-01	12.1000	12.2000	12.0500	12.0500	-3.754%	41	613	-24.066%
2026-04-30	12.4500	12.7500	12.3800	12.5200	+4.160%	99	613	-26.917%
2026-04-22	12.0200	12.0200	12.0200	12.0200	+3.621%	1	586	-23.877%
2026-04-21	11.5500	11.6000	11.5500	11.6000	-9.375%	10	587	-21.121%
2026-04-14	12.8500	12.8500	12.8000	12.8000	-11.419%	57	587	-28.516%
2026-04-13	14.4500	14.4500	14.4500	14.4500	+0.697%	6	531	-36.678%
2026-04-08	14.6300	14.6300	14.0800	14.3500	-6.515%	16	526	-36.237%
2026-04-02	15.3500	15.3500	15.3500	15.3500	-3.155%	2	516	-40.391%
2026-03-31	15.8500	15.8500	15.8500	15.8500	+10.994%	1	516	-42.271%
2026-03-19	14.2500	14.2900	13.9800	14.2800	+4.769%	26	515	-35.924%
2026-03-18	13.5000	13.6300	13.5000	13.6300	-2.504%	59	502	-32.869%
2026-03-17	13.8000	13.9800	13.5000	13.9800	-4.898%	70	468	-34.549%
2026-03-16	14.4800	14.7000	14.4800	14.7000	+10.526%	3	433	-37.755%
2026-03-10	13.4500	13.4500	13.3000	13.3000	+6.742%	2	434	-31.203%
2026-03-06	13.6500	13.6500	12.4600	12.4600	+3.833%	8	434	-26.565%
2026-02-18	12.0500	12.0500	11.9500	12.0000	-5.882%	16	430	-23.750%
2026-02-12	11.0000	12.7500	11.0000	12.7500	+25.000%	3	428	-28.235%
2026-02-10	10.1600	10.2000	10.1500	10.2000	-5.468%	43	426	-10.294%
2026-02-04	11.0500	11.0500	10.7900	10.7900	+5.681%	2	384	-15.199%
2026-02-03	10.2100	10.2100	10.2100	10.2100	-11.983%	1	383	-10.382%
2026-02-02	11.5000	11.6000	11.5000	11.6000	+17.172%	2	383	-21.121%
2026-01-30	9.9000	9.9000	9.9000	9.9000	-5.263%	1	382	-7.576%
2026-01-23	10.4500	10.4500	10.4500	10.4500	+8.628%	1	381	-12.440%
2026-01-16	9.6200	9.6200	9.6200	9.6200	+2.888%	1	381	-4.886%
2026-01-09	9.3500	9.3500	9.3500	9.3500	-3.109%	3	381	-2.139%
2026-01-07	9.6500	9.6500	9.6500	9.6500	+3.209%	1	381	-5.181%
2025-12-31	9.3500	9.3500	9.3500	9.3500	+1.630%	1	379	-2.139%
2025-12-30	9.0000	9.2000	9.0000	9.2000	-6.122%	11	379	-0.543%
2025-12-18	10.0400	10.0400	9.8000	9.8000	-4.390%	11	378	-6.633%
2025-12-11	10.2500	10.2500	10.2500	10.2500	-13.866%	5	378	-10.732%
2025-12-09	11.9000	11.9000	11.9000	11.9000	+0.847%	5	378	-23.109%
2025-12-08	11.7500	11.8000	11.7500	11.8000	-9.924%	80	373	-22.458%
2025-11-28	13.2000	13.2000	13.0900	13.1000	-0.758%	100	293	-30.153%
2025-11-26	13.3500	13.3500	13.1500	13.2000	-2.222%	63	326	-30.682%
2025-11-25	13.3000	13.5000	13.3000	13.5000	-2.174%	37	326	-32.222%
2025-11-24	13.6000	13.8000	13.4000	13.8000	+2.222%	184	289	-33.696%
2025-11-21	13.5000	13.5000	13.5000	13.5000	-2.174%	1	106	-32.222%
2025-11-20	12.7100	13.8000	12.7100	13.8000	+5.424%	41	105	-33.696%
2025-11-19	13.0000	13.2900	13.0000	13.0900	+7.295%	40	64	-30.099%
2025-11-18	12.5500	12.5500	12.2000	12.2000	+9.910%	2	25	-25.000%
2025-10-31	11.1000	11.1000	11.1000	11.1000	+6.220%	25	24	-17.568%
2025-10-15	10.4000	10.4500	10.4000	10.4500	0.000%	25	36	-12.440%
2025-10-10	10.4500	10.4500	10.4500	10.4500	+2.250%	1	11	-12.440%
2025-10-07	10.2200	10.2200	10.2200	10.2200	+8.723%	1	10	-10.470%
2025-10-01	9.4000	9.4000	9.4000	9.4000	-6.188%	1	10	-2.660%
2025-09-24	10.0200	10.0200	10.0200	10.0200	-2.718%	1	9	-8.683%
2025-09-23	10.3000	10.4500	10.3000	10.3000	+3.000%	8	9	-11.165%
2025-09-19	10.0000	10.0000	10.0000	10.0000	+9.290%	1	9	-8.500%
2025-09-17	9.1500	9.1500	9.1500	9.1500	-1.613%	1	8	0.000%
2025-09-12	9.3000	9.3000	9.3000	9.3000	+3.679%	3	7	-1.613%
2025-09-11	8.9700	8.9700	8.9700	8.9700	-3.236%	1	4	+2.007%
2025-09-10	9.1000	9.3900	9.1000	9.2700	0.000%	5	4	-1.294%