Dark

DIS20271217C170
DIS Dec 17 2027 170.00 Call (DIS271217C00170000)
option OPRA

Inactive

Sep 3, 2026

2.02-30.345%(-0.88)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0200	2.0200	2.0200	2.0200	-30.345%	2	1,549	0.000%
2026-08-25	2.8600	2.9000	2.7900	2.9000	+16.935%	64	1,549	-30.345%
2026-08-20	2.4800	2.4800	2.4800	2.4800	+9.735%	10	1,548	-18.548%
2026-08-19	2.2600	2.2600	2.2600	2.2600	+3.196%	1	1,558	-10.619%
2026-08-14	2.1900	2.1900	2.1900	2.1900	+6.829%	20	1,557	-7.763%
2026-08-11	1.9200	2.0500	1.9200	2.0500	+2.500%	22	1,557	-1.463%
2026-08-10	2.0400	2.0400	1.9000	2.0000	-9.091%	22	1,557	+1.000%
2026-08-07	2.2000	2.2000	2.2000	2.2000	+7.843%	1	1,556	-8.182%
2026-08-06	2.0600	2.1200	2.0100	2.0400	+10.270%	4	1,556	-0.980%
2026-08-05	1.9100	1.9100	1.7500	1.8500	+8.187%	28	1,556	+9.189%
2026-08-04	1.7100	1.7100	1.7100	1.7100	+14.765%	6	1,556	+18.129%
2026-07-31	1.4000	1.4900	1.4000	1.4900	-6.289%	64	1,550	+35.570%
2026-07-30	1.6300	1.6300	1.5900	1.5900	-18.041%	60	1,486	+27.044%
2026-07-28	1.7900	1.9400	1.7900	1.9400	+1.042%	2	1,436	+4.124%
2026-07-27	1.9200	1.9200	1.9200	1.9200	+21.519%	5	1,437	+5.208%
2026-07-24	1.6600	1.6600	1.5800	1.5800	+12.857%	113	1,436	+27.848%
2026-07-23	1.8400	1.8400	1.3400	1.4000	-15.663%	75	1,323	+44.286%
2026-07-22	1.7000	1.7000	1.6500	1.6600	-2.353%	65	1,266	+21.687%
2026-07-21	1.5600	1.7000	1.5600	1.7000	-14.573%	30	1,202	+18.824%
2026-07-20	1.6600	1.9900	1.6600	1.9900	+19.880%	20	1,172	+1.508%
2026-07-14	1.7000	1.7000	1.6600	1.6600	-10.753%	68	1,172	+21.687%
2026-07-13	1.7800	1.8600	1.0800	1.8600	+13.415%	8	1,164	+8.602%
2026-07-10	1.4800	1.6400	1.4800	1.6400	-8.889%	14	1,164	+23.171%
2026-07-07	2.0100	2.0100	1.8000	1.8000	-6.736%	54	1,164	+12.222%
2026-07-06	1.9300	1.9300	1.9000	1.9300	+3.209%	250	1,160	+4.663%
2026-07-01	1.8700	1.8700	1.8700	1.8700	+10.000%	1	1,017	+8.021%
2026-06-30	1.7000	1.7000	1.7000	1.7000	-8.602%	12	1,017	+18.824%
2026-06-29	1.9800	1.9900	1.8200	1.8600	-1.064%	1,239	1,028	+8.602%
2026-06-26	1.9100	1.9100	1.8800	1.8800	-0.529%	969	1,143	+7.447%
2026-06-25	2.0800	2.0800	1.8900	1.8900	-24.400%	66	1,964	+6.878%
2026-06-22	2.5400	2.5400	1.9700	2.5000	-4.943%	194	2,028	-19.200%
2026-06-18	2.5700	2.7500	2.3400	2.6300	+9.129%	236	2,555	-23.194%
2026-06-17	2.2900	2.5100	2.1200	2.4100	+38.506%	459	2,555	-16.183%
2026-06-16	1.7400	1.7400	1.7400	1.7400	-28.980%	1	2,555	+16.092%
2026-06-05	2.4500	2.4500	2.4500	2.4500	+6.522%	5	2,555	-17.551%
2026-06-04	2.2400	2.3000	2.2400	2.3000	-2.128%	9	2,555	-12.174%
2026-06-03	2.3500	2.3500	2.3500	2.3500	-2.083%	1	2,547	-14.043%
2026-06-02	2.7500	2.7500	2.4000	2.4000	0.000%	6	2,546	-15.833%
2026-05-29	2.4000	2.4000	2.4000	2.4000	-18.089%	1	2,546	-15.833%
2026-05-22	2.9300	2.9300	2.9300	2.9300	+25.751%	4	2,545	-31.058%
2026-05-20	2.3300	2.3300	2.3300	2.3300	-7.171%	5	2,545	-13.305%
2026-05-19	2.5100	2.5100	2.5100	2.5100	-7.380%	1	2,544	-19.522%
2026-05-11	2.7100	2.7100	2.7100	2.7100	-13.141%	1	2,544	-25.461%
2026-05-07	3.1200	3.1400	3.1200	3.1200	+30.000%	10	2,543	-35.256%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-11.111%	3	2,543	-15.833%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-3.226%	20	2,540	-25.185%
2026-04-21	2.9400	3.0500	2.6400	2.7900	-8.224%	95	2,535	-27.599%
2026-04-20	3.2800	3.2800	3.0400	3.0400	+1.333%	41	2,535	-33.553%
2026-04-17	3.0000	3.0000	3.0000	3.0000	+11.524%	1	2,534	-32.667%
2026-04-14	2.6900	2.6900	2.6900	2.6900	+19.556%	80	2,534	-24.907%
2026-04-10	2.3300	2.3300	2.2500	2.2500	+2.740%	4	2,534	-10.222%
2026-04-06	2.1900	2.1900	2.1900	2.1900	+61.029%	80	2,532	-7.763%
2026-03-30	1.3600	1.3600	1.3600	1.3600	-51.429%	1	2,532	+48.529%
2026-03-16	2.8000	2.8000	2.8000	2.8000	-8.197%	80	2,531	-27.857%
2026-03-10	3.0500	3.0500	3.0500	3.0500	-6.154%	1	2,531	-33.770%
2026-03-03	3.2500	3.2500	3.2500	3.2500	-17.929%	1	2,531	-37.846%
2026-02-24	3.9600	3.9600	3.9600	3.9600	+20.732%	1	2,530	-48.990%
2026-02-23	3.0500	3.2800	3.0500	3.2800	+0.613%	81	2,531	-38.415%
2026-02-19	3.2600	3.2600	3.2600	3.2600	-7.123%	1	2,530	-38.037%
2026-02-17	3.5100	3.5100	3.5100	3.5100	-8.355%	80	2,529	-42.450%
2026-02-13	3.8300	3.8300	3.8300	3.8300	+25.574%	80	2,529	-47.258%
2026-02-12	2.4000	3.4900	2.0500	3.0500	-8.408%	3,094	2,529	-33.770%
2026-02-09	3.3300	3.3300	3.3300	3.3300	-26.652%	1	246	-39.339%
2026-01-30	4.5400	4.5400	4.5400	4.5400	-1.304%	10	247	-55.507%
2025-12-19	4.6000	4.6000	4.6000	4.6000	+1.099%	10	247	-56.087%
2025-12-11	4.5500	4.5500	4.5500	4.5500	+1.111%	10	237	-55.604%
2025-12-10	4.5000	4.5000	4.5000	4.5000	+26.761%	1	237	-55.111%
2025-12-08	3.5500	3.5500	3.5500	3.5500	-4.054%	1	236	-43.099%
2025-12-01	3.7000	3.7000	3.7000	3.7000	-3.896%	3	235	-45.405%
2025-11-28	3.8000	3.8600	3.7900	3.8500	+3.495%	10	235	-47.532%
2025-11-26	3.9200	3.9200	3.5700	3.7200	+2.479%	357	199	-45.699%
2025-11-25	3.6300	3.6300	3.6300	3.6300	-17.873%	2	199	-44.353%
2025-11-18	4.5200	4.5200	4.4200	4.4200	-6.157%	2	199	-54.299%
2025-11-17	4.6300	4.8400	4.3000	4.7100	+2.391%	18	199	-57.113%
2025-11-14	4.7500	5.0000	4.2600	4.6000	-0.862%	71	200	-56.087%
2025-11-13	4.9500	4.9500	4.6200	4.6400	-15.942%	53	229	-56.466%
2025-10-16	5.2500	5.5200	5.2500	5.5200	+10.400%	4	188	-63.406%
2025-10-10	5.3500	5.5800	5.0000	5.0000	-6.542%	210	186	-59.600%
2025-10-09	5.3500	5.3500	5.3500	5.3500	-5.310%	150	156	-62.243%
2025-09-22	5.6500	5.6500	5.6500	5.6500	0.000%	6	6	-64.248%